Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.000 +0.250 (+2.86%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.053 5.173 5.047 5.162 179,779 +0.11(+2.16%)
Jul 29, 2004 4.900 5.053 4.900 5.053 180,512 +0.15(+3.12%)
Jul 28, 2004 4.802 4.949 4.802 4.900 154,123 +0.07(+1.47%)
Jul 27, 2004 4.775 4.856 4.758 4.829 148,441 +0.03(+0.68%)
Jul 26, 2004 4.731 4.862 4.731 4.796 241,538 +0.01(+0.23%)
Jul 23, 2004 4.927 4.933 4.780 4.786 191,691 -0.13(-2.66%)
Jul 22, 2004 4.955 5.118 4.911 4.916 218,264 -0.09(-1.85%)
Jul 21, 2004 5.080 5.129 4.987 5.009 164,202 -0.04(-0.76%)
Jul 20, 2004 5.037 5.124 4.998 5.047 131,215 -0.03(-0.54%)
Jul 19, 2004 5.146 5.146 4.993 5.075 131,765 -0.07(-1.38%)
Jul 16, 2004 5.206 5.211 5.118 5.146 105,008 -0.01(-0.11%)
Jul 15, 2004 5.184 5.271 5.113 5.151 155,039 -0.15(-2.78%)
Jul 14, 2004 4.955 5.298 4.944 5.298 310,078 +0.22(+4.41%)
Jul 13, 2004 5.086 5.238 5.075 5.075 728,281 -0.12(-2.31%)
Jul 12, 2004 5.129 5.238 5.129 5.195 337,751 +0.01(+0.21%)
Jul 09, 2004 5.238 5.238 5.157 5.184 186,377 +0.00(+0.00%)
Jul 08, 2004 5.129 5.233 5.091 5.184 447,524 +0.00(+0.00%)
Jul 07, 2004 5.075 5.266 5.075 5.184 1,457,479 +0.08(+1.60%)
Jul 06, 2004 4.960 5.157 4.960 5.102 962,489 +0.10(+2.07%)
Jul 02, 2004 4.993 5.113 4.944 4.998 750,456 -0.05(-0.97%)
Jul 01, 2004 4.911 5.107 4.911 5.047 879,105 +0.11(+2.32%)
Jun 30, 2004 4.856 4.982 4.829 4.933 227,061 +0.01(+0.22%)
Jun 29, 2004 4.709 4.927 4.693 4.922 266,462 +0.21(+4.52%)
Jun 28, 2004 4.764 4.900 4.704 4.709 440,927 -0.07(-1.37%)
Jun 25, 2004 4.775 4.802 4.660 4.775 242,455 +0.00(+0.00%)
Jun 24, 2004 4.802 4.846 4.638 4.775 282,406 -0.04(-0.79%)
Jun 23, 2004 4.600 4.824 4.529 4.813 435,612 +0.25(+5.38%)
Jun 22, 2004 4.338 4.595 4.273 4.567 655,710 +0.23(+5.42%)
Jun 21, 2004 4.404 4.404 4.240 4.333 191,691 -0.01(-0.25%)
Jun 18, 2004 4.289 4.365 4.256 4.344 448,257 +0.07(+1.53%)
Jun 17, 2004 4.136 4.327 4.120 4.278 358,093 +0.15(+3.57%)
Jun 16, 2004 4.071 4.229 4.011 4.131 405,557 +0.07(+1.61%)
Jun 15, 2004 4.082 4.185 4.027 4.065 1,789,183 +0.04(+0.95%)
Jun 14, 2004 4.147 4.147 4.005 4.027 397,860 -0.17(-4.16%)
Jun 10, 2004 4.240 4.365 4.202 4.202 185,277 -0.04(-0.90%)
Jun 09, 2004 4.387 4.393 4.240 4.240 402,992 -0.15(-3.36%)
Jun 08, 2004 4.349 4.409 4.349 4.387 237,507 -0.02(-0.50%)
Jun 07, 2004 4.311 4.420 4.311 4.409 451,006 +0.04(+1.00%)
Jun 04, 2004 4.447 4.480 4.283 4.365 265,362 -0.03(-0.62%)
Jun 03, 2004 4.420 4.540 4.365 4.393 278,740 -0.21(-4.62%)
Jun 02, 2004 4.584 4.638 4.535 4.605 145,692 +0.13(+2.93%)
Jun 01, 2004 4.496 4.551 4.464 4.474 335,185 -0.15(-3.19%)
May 28, 2004 4.611 4.764 4.556 4.622 339,217 -0.03(-0.59%)
May 27, 2004 4.474 4.693 4.420 4.649 315,759 +0.23(+5.19%)
May 26, 2004 4.496 4.545 4.409 4.420 500,487 -0.08(-1.70%)
May 25, 2004 4.322 4.513 4.316 4.496 251,251 +0.16(+3.65%)
May 24, 2004 4.256 4.360 4.256 4.338 339,033 +0.17(+4.06%)
May 21, 2004 4.185 4.267 4.147 4.169 261,880 -0.03(-0.78%)
May 20, 2004 4.283 4.289 4.147 4.202 691,812 -0.07(-1.66%)
May 19, 2004 4.202 4.344 4.202 4.273 562,063 +0.13(+3.03%)
May 18, 2004 4.071 4.147 4.016 4.147 708,855 +0.15(+3.83%)
May 17, 2004 4.153 4.174 3.983 3.994 526,144 -0.16(-3.81%)
May 14, 2004 4.316 4.365 4.120 4.153 583,321 -0.21(-4.76%)
May 13, 2004 4.338 4.420 4.311 4.360 723,883 +0.04(+0.88%)
May 12, 2004 4.371 4.371 4.169 4.322 743,858 -0.03(-0.63%)
May 11, 2004 4.120 4.513 4.120 4.349 1,149,416 +0.23(+5.56%)
May 10, 2004 4.447 4.447 4.049 4.120 1,443,185 -0.46(-10.12%)
May 07, 2004 4.856 4.867 4.529 4.584 795,905 -0.27(-5.62%)
May 06, 2004 4.976 4.976 4.796 4.856 1,129,991 -0.12(-2.41%)
May 05, 2004 4.829 5.031 4.818 4.976 834,206 +0.28(+6.05%)
May 04, 2004 4.545 4.802 4.545 4.693 336,285 +0.08(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.