Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.603 6.728 6.603 6.690 683,015 +0.07(+1.07%)
Mar 30, 2005 6.483 6.734 6.483 6.619 646,363 +0.14(+2.19%)
Mar 29, 2005 6.330 6.510 6.330 6.477 1,776,904 +0.17(+2.77%)
Mar 28, 2005 6.401 6.439 6.275 6.302 330,237 -0.15(-2.37%)
Mar 24, 2005 6.275 6.624 6.275 6.455 406,657 +0.16(+2.60%)
Mar 23, 2005 6.548 6.652 6.210 6.292 779,778 -0.23(-3.51%)
Mar 22, 2005 6.581 6.690 6.515 6.521 905,678 -0.06(-0.91%)
Mar 21, 2005 6.695 6.695 6.412 6.581 655,526 -0.11(-1.71%)
Mar 18, 2005 6.728 6.875 6.674 6.695 880,205 -0.03(-0.49%)
Mar 17, 2005 6.297 6.734 6.270 6.728 1,128,341 +0.41(+6.57%)
Mar 16, 2005 6.433 6.521 6.204 6.313 1,626,263 -0.14(-2.12%)
Mar 15, 2005 6.466 6.575 6.270 6.450 1,652,103 -0.02(-0.25%)
Mar 14, 2005 6.684 6.690 6.390 6.466 2,223,146 -0.23(-3.50%)
Mar 11, 2005 6.788 6.875 6.641 6.701 803,785 -0.06(-0.89%)
Mar 10, 2005 7.045 7.050 6.357 6.761 3,285,147 -0.31(-4.32%)
Mar 09, 2005 7.558 7.558 6.821 7.066 3,011,904 -0.52(-6.83%)
Mar 08, 2005 7.819 7.830 7.530 7.585 1,752,897 -0.22(-2.80%)
Mar 07, 2005 7.983 7.983 7.776 7.803 1,056,503 -0.18(-2.26%)
Mar 04, 2005 7.748 7.994 7.738 7.983 576,907 +0.18(+2.31%)
Mar 03, 2005 7.814 7.874 7.770 7.803 830,358 -0.01(-0.07%)
Mar 02, 2005 7.967 7.967 7.776 7.809 2,093,580 -0.16(-1.99%)
Mar 01, 2005 7.803 8.141 7.721 7.967 948,928 +0.26(+3.33%)
Feb 28, 2005 7.885 7.885 7.612 7.710 974,585 +0.03(+0.36%)
Feb 25, 2005 7.176 7.825 7.176 7.683 974,218 +0.52(+7.32%)
Feb 24, 2005 7.274 7.274 7.017 7.159 644,164 -0.10(-1.43%)
Feb 23, 2005 7.148 7.312 7.148 7.263 487,659 +0.09(+1.22%)
Feb 22, 2005 7.285 7.285 7.072 7.176 1,104,334 -0.11(-1.50%)
Feb 18, 2005 7.257 7.372 7.230 7.285 1,183,503 +0.05(+0.75%)
Feb 17, 2005 6.821 7.285 6.821 7.230 2,518,014 +0.52(+7.72%)
Feb 16, 2005 6.755 6.766 6.668 6.712 512,765 -0.07(-0.97%)
Feb 15, 2005 6.968 6.968 6.766 6.777 984,847 -0.19(-2.74%)
Feb 14, 2005 6.821 6.990 6.794 6.968 959,374 +0.17(+2.57%)
Feb 11, 2005 6.663 6.821 6.663 6.794 1,676,660 +0.13(+1.97%)
Feb 10, 2005 6.821 6.892 6.635 6.663 1,042,758 -0.17(-2.48%)
Feb 09, 2005 6.821 6.864 6.668 6.832 946,179 +0.14(+2.12%)
Feb 08, 2005 6.548 6.690 6.548 6.690 696,210 +0.17(+2.59%)
Feb 07, 2005 6.570 6.646 6.493 6.521 595,966 -0.04(-0.67%)
Feb 04, 2005 6.548 6.663 6.466 6.564 822,661 +0.00(+0.00%)
Feb 03, 2005 6.133 6.564 6.084 6.564 745,874 +0.43(+7.03%)
Feb 02, 2005 6.046 6.166 5.975 6.133 205,619 +0.07(+1.08%)
Feb 01, 2005 6.111 6.139 6.002 6.068 271,227 -0.09(-1.42%)
Jan 31, 2005 5.981 6.161 5.975 6.155 245,020 +0.20(+3.30%)
Jan 28, 2005 6.013 6.041 5.904 5.959 460,902 -0.05(-0.91%)
Jan 27, 2005 5.920 6.013 5.790 6.013 1,136,954 +0.10(+1.66%)
Jan 26, 2005 5.713 5.915 5.713 5.915 326,022 +0.20(+3.53%)
Jan 25, 2005 5.691 5.762 5.686 5.713 174,281 +0.00(+0.00%)
Jan 24, 2005 5.653 5.746 5.620 5.713 567,744 +0.04(+0.67%)
Jan 21, 2005 5.757 5.779 5.675 5.675 82,284 -0.05(-0.95%)
Jan 20, 2005 5.691 5.784 5.664 5.730 321,257 +0.05(+0.96%)
Jan 19, 2005 5.599 5.773 5.599 5.675 509,833 +0.02(+0.39%)
Jan 18, 2005 5.675 5.730 5.539 5.653 433,780 -0.02(-0.38%)
Jan 14, 2005 5.549 5.708 5.506 5.675 603,663 +0.11(+1.96%)
Jan 13, 2005 5.566 5.599 5.511 5.566 579,106 -0.02(-0.29%)
Jan 12, 2005 5.615 5.648 5.549 5.582 243,188 +0.02(+0.29%)
Jan 11, 2005 5.637 5.664 5.566 5.566 567,561 -0.04(-0.78%)
Jan 10, 2005 5.659 5.659 5.604 5.609 239,156 -0.04(-0.68%)
Jan 07, 2005 5.719 5.784 5.648 5.648 103,176 -0.13(-2.17%)
Jan 06, 2005 5.664 5.773 5.593 5.773 201,037 +0.16(+2.92%)
Jan 05, 2005 5.833 5.833 5.599 5.609 614,476 -0.22(-3.84%)
Jan 04, 2005 5.948 5.948 5.784 5.833 237,873 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.