Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 176.80 176.80 165.20 166.40 21,021 -9.80(-5.56%)
Jan 30, 2006 176.20 177.80 171.40 176.20 17,935 +0.80(+0.46%)
Jan 27, 2006 173.20 177.80 173.40 175.40 20,363 +2.20(+1.27%)
Jan 26, 2006 165.80 173.20 165.20 173.20 28,061 +7.40(+4.46%)
Jan 25, 2006 162.40 170.00 160.40 165.80 16,072 +3.80(+2.35%)
Jan 24, 2006 160.00 164.00 160.00 162.00 12,870 +1.60(+1.00%)
Jan 23, 2006 161.00 162.19 158.60 160.40 17,263 -0.40(-0.25%)
Jan 20, 2006 171.20 173.80 160.20 160.80 28,134 -10.80(-6.29%)
Jan 19, 2006 164.00 172.20 163.00 171.60 33,039 +15.60(+10.00%)
Jan 18, 2006 154.80 158.20 151.80 156.00 14,912 +0.00(+0.00%)
Jan 17, 2006 159.60 159.60 154.80 156.00 16,670 -3.20(-2.01%)
Jan 13, 2006 154.60 160.60 153.40 159.20 18,100 +6.60(+4.33%)
Jan 12, 2006 152.20 155.60 150.00 152.60 11,915 +1.00(+0.66%)
Jan 11, 2006 156.00 156.40 150.80 151.60 23,888 -5.20(-3.32%)
Jan 10, 2006 158.00 158.00 155.58 156.80 16,190 -1.80(-1.13%)
Jan 09, 2006 160.60 160.60 158.20 158.60 10,658 -1.60(-1.00%)
Jan 06, 2006 159.40 162.80 156.20 160.20 21,574 +1.40(+0.88%)
Jan 05, 2006 160.60 163.60 158.80 158.80 19,378 -2.20(-1.37%)
Jan 04, 2006 158.60 162.20 157.60 161.00 19,351 +1.60(+1.00%)
Jan 03, 2006 160.00 162.20 155.00 159.40 18,011 +1.40(+0.89%)
Dec 30, 2005 157.60 159.00 157.20 158.00 10,938 -0.60(-0.38%)
Dec 29, 2005 160.00 162.60 158.60 158.60 8,354 -2.60(-1.61%)
Dec 28, 2005 161.20 164.80 161.00 161.20 6,015 -1.60(-0.98%)
Dec 27, 2005 164.40 168.00 161.40 162.80 11,020 -2.00(-1.21%)
Dec 23, 2005 160.00 170.00 159.60 164.80 13,840 +5.20(+3.26%)
Dec 22, 2005 161.60 163.80 156.80 159.60 17,838 -1.60(-0.99%)
Dec 21, 2005 154.40 165.00 154.00 161.20 17,727 +6.00(+3.87%)
Dec 20, 2005 165.00 165.60 153.60 155.20 28,545 -10.20(-6.17%)
Dec 19, 2005 167.40 172.40 165.40 165.40 24,201 -2.80(-1.66%)
Dec 16, 2005 166.40 170.20 165.80 168.20 25,592 +2.60(+1.57%)
Dec 15, 2005 167.00 167.20 162.00 165.60 20,911 -0.20(-0.12%)
Dec 14, 2005 165.00 167.60 162.00 165.80 18,307 +1.40(+0.85%)
Dec 13, 2005 160.40 166.00 159.60 164.40 28,061 +2.80(+1.73%)
Dec 12, 2005 161.20 163.20 160.00 161.60 12,564 +1.60(+1.00%)
Dec 09, 2005 162.80 164.40 159.20 160.00 13,199 -1.00(-0.62%)
Dec 08, 2005 155.82 163.20 155.60 161.00 23,377 +4.60(+2.94%)
Dec 07, 2005 160.00 163.20 156.00 156.40 27,191 -4.60(-2.86%)
Dec 06, 2005 161.80 165.00 160.40 161.00 27,471 -0.80(-0.49%)
Dec 05, 2005 162.00 166.00 160.20 161.80 40,746 +1.60(+1.00%)
Dec 02, 2005 170.60 184.40 158.60 160.20 120,254 +4.20(+2.69%)
Dec 01, 2005 156.80 164.60 152.60 156.00 38,836 +2.20(+1.43%)
Nov 30, 2005 155.80 157.00 149.60 153.80 27,664 +1.80(+1.18%)
Nov 29, 2005 153.80 154.00 150.80 152.00 8,973 -1.80(-1.17%)
Nov 28, 2005 157.40 157.40 150.20 153.80 14,841 -2.40(-1.54%)
Nov 25, 2005 155.80 158.20 155.60 156.20 8,060 -0.40(-0.26%)
Nov 23, 2005 157.20 160.40 154.00 156.60 16,772 -0.20(-0.13%)
Nov 22, 2005 155.40 157.00 150.00 156.80 20,139 +2.40(+1.55%)
Nov 21, 2005 155.40 157.80 150.00 154.40 21,102 +3.20(+2.12%)
Nov 18, 2005 149.80 152.60 149.00 151.20 19,034 +3.20(+2.16%)
Nov 17, 2005 143.20 150.00 142.00 148.00 16,459 +5.60(+3.93%)
Nov 16, 2005 144.20 146.20 141.00 142.40 17,623 -2.60(-1.79%)
Nov 15, 2005 151.80 152.80 143.40 145.00 21,121 -6.80(-4.48%)
Nov 14, 2005 157.00 159.20 151.00 151.80 38,982 +1.20(+0.80%)
Nov 11, 2005 142.00 155.00 142.00 150.60 46,923 +13.00(+9.45%)
Nov 10, 2005 136.00 141.00 131.20 137.60 21,811 +2.60(+1.93%)
Nov 09, 2005 132.60 138.60 130.20 135.00 23,328 +9.20(+7.31%)
Nov 08, 2005 124.40 129.60 121.60 125.80 13,842 +2.40(+1.94%)
Nov 07, 2005 118.20 125.60 118.00 123.40 11,582 +6.40(+5.47%)
Nov 04, 2005 119.60 121.20 116.20 117.00 13,380 -3.00(-2.50%)
Nov 03, 2005 124.00 124.40 119.40 120.00 10,951 -2.00(-1.64%)
Nov 02, 2005 122.00 124.00 120.00 122.00 10,566 -0.40(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.