Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.568 7.568 7.476 7.503 436,712 -0.09(-1.22%)
Sep 28, 2006 7.514 7.601 7.481 7.596 114,905 +0.07(+0.87%)
Sep 27, 2006 7.503 7.612 7.481 7.530 158,154 -0.01(-0.07%)
Sep 26, 2006 7.503 7.607 7.421 7.536 770,431 +0.01(+0.07%)
Sep 25, 2006 7.683 7.683 7.448 7.530 368,539 -0.17(-2.27%)
Sep 22, 2006 7.634 7.705 7.585 7.705 134,697 +0.07(+0.86%)
Sep 21, 2006 7.656 7.694 7.596 7.639 423,700 -0.04(-0.50%)
Sep 20, 2006 7.650 7.721 7.639 7.678 239,339 +0.03(+0.36%)
Sep 19, 2006 7.634 7.650 7.579 7.650 202,504 +0.03(+0.43%)
Sep 18, 2006 7.563 7.639 7.497 7.618 164,752 +0.11(+1.45%)
Sep 15, 2006 7.508 7.519 7.465 7.508 123,884 +0.08(+1.10%)
Sep 14, 2006 7.328 7.448 7.268 7.427 412,521 +0.07(+0.96%)
Sep 13, 2006 7.367 7.367 7.312 7.356 78,435 -0.03(-0.37%)
Sep 12, 2006 7.317 7.459 7.317 7.383 107,024 +0.04(+0.59%)
Sep 11, 2006 7.312 7.394 7.285 7.339 305,497 -0.03(-0.37%)
Sep 08, 2006 7.367 7.437 7.350 7.367 80,818 -0.01(-0.15%)
Sep 07, 2006 7.361 7.448 7.312 7.377 124,068 -0.02(-0.30%)
Sep 06, 2006 7.448 7.487 7.367 7.399 168,600 -0.10(-1.38%)
Sep 05, 2006 7.497 7.530 7.388 7.503 447,158 +0.00(+0.00%)
Sep 01, 2006 7.476 7.530 7.454 7.503 232,925 +0.00(+0.00%)
Aug 31, 2006 7.503 7.585 7.476 7.503 619,240 +0.01(+0.07%)
Aug 30, 2006 7.279 7.497 7.236 7.497 741,109 +0.19(+2.61%)
Aug 29, 2006 7.148 7.312 7.137 7.306 724,616 +0.12(+1.67%)
Aug 28, 2006 7.066 7.197 7.066 7.186 295,051 +0.10(+1.46%)
Aug 25, 2006 7.039 7.132 7.034 7.083 173,548 +0.06(+0.85%)
Aug 24, 2006 6.930 7.045 6.930 7.023 387,781 +0.11(+1.66%)
Aug 23, 2006 6.995 7.034 6.908 6.908 547,402 -0.06(-0.86%)
Aug 22, 2006 6.804 7.028 6.804 6.968 524,494 +0.14(+2.08%)
Aug 21, 2006 6.794 6.870 6.794 6.826 153,939 -0.02(-0.24%)
Aug 18, 2006 6.695 6.903 6.695 6.843 234,941 +0.13(+1.95%)
Aug 17, 2006 6.712 6.766 6.668 6.712 273,426 -0.01(-0.16%)
Aug 16, 2006 6.635 6.739 6.624 6.723 492,790 +0.10(+1.57%)
Aug 15, 2006 6.586 6.641 6.575 6.619 135,796 +0.07(+1.08%)
Aug 14, 2006 6.521 6.652 6.515 6.548 262,064 +0.03(+0.42%)
Aug 11, 2006 6.417 6.553 6.417 6.521 199,571 +0.11(+1.70%)
Aug 10, 2006 6.684 6.684 6.412 6.412 535,490 -0.32(-4.78%)
Aug 09, 2006 6.652 6.766 6.652 6.734 101,160 +0.08(+1.23%)
Aug 08, 2006 6.788 6.788 6.646 6.652 66,523 -0.14(-2.01%)
Aug 07, 2006 6.755 6.837 6.701 6.788 129,565 -0.05(-0.80%)
Aug 04, 2006 6.875 6.903 6.761 6.843 86,865 +0.10(+1.54%)
Aug 03, 2006 6.864 6.864 6.706 6.739 182,895 -0.18(-2.60%)
Aug 02, 2006 6.821 6.941 6.821 6.919 262,797 +0.08(+1.12%)
Aug 01, 2006 6.914 6.919 6.739 6.843 241,538 -0.07(-0.95%)
Jul 31, 2006 6.777 6.957 6.739 6.908 291,385 +0.08(+1.12%)
Jul 28, 2006 6.750 6.892 6.750 6.832 365,240 +0.10(+1.54%)
Jul 27, 2006 6.614 6.750 6.614 6.728 486,926 +0.15(+2.32%)
Jul 26, 2006 6.401 6.619 6.390 6.575 203,053 +0.13(+1.95%)
Jul 25, 2006 6.368 6.493 6.357 6.450 131,948 +0.04(+0.68%)
Jul 24, 2006 6.122 6.412 6.122 6.406 254,550 +0.25(+4.08%)
Jul 21, 2006 6.079 6.172 6.019 6.155 189,492 +0.04(+0.62%)
Jul 20, 2006 6.313 6.357 6.111 6.117 88,515 -0.20(-3.20%)
Jul 19, 2006 6.139 6.450 6.139 6.319 186,193 +0.19(+3.12%)
Jul 18, 2006 6.133 6.221 5.986 6.128 566,644 -0.01(-0.09%)
Jul 17, 2006 6.166 6.232 6.111 6.133 346,181 -0.09(-1.40%)
Jul 14, 2006 6.237 6.275 6.188 6.221 560,230 +0.00(+0.00%)
Jul 13, 2006 6.313 6.313 6.150 6.221 845,385 -0.15(-2.31%)
Jul 12, 2006 6.499 6.499 6.330 6.368 339,767 -0.09(-1.35%)
Jul 11, 2006 6.139 6.493 6.101 6.455 1,691,138 +0.28(+4.51%)
Jul 10, 2006 6.248 6.324 6.166 6.177 417,469 -0.04(-0.70%)
Jul 07, 2006 6.122 6.308 6.122 6.221 463,651 +0.05(+0.89%)
Jul 06, 2006 6.193 6.242 6.155 6.166 378,251 -0.03(-0.44%)
Jul 05, 2006 6.352 6.352 6.111 6.193 392,546 -0.20(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.