Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.37 +0.15 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.410 1.607 1.410 1.504 20,537 +0.00(+0.00%)
Sep 28, 2006 1.504 1.551 1.466 1.504 25,433 +0.05(+3.23%)
Sep 27, 2006 1.457 1.494 1.457 1.457 20,750 -0.04(-2.52%)
Sep 26, 2006 1.560 1.560 1.419 1.494 9,790 -0.11(-7.02%)
Sep 25, 2006 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Sep 22, 2006 1.598 1.654 1.598 1.607 2,128 -0.03(-1.72%)
Sep 21, 2006 1.635 1.635 1.635 1.635 0 +0.00(+0.00%)
Sep 20, 2006 1.635 1.635 1.635 1.635 532 -0.05(-2.79%)
Sep 19, 2006 1.598 1.682 1.457 1.682 11,067 +0.04(+2.29%)
Sep 18, 2006 1.635 1.645 1.504 1.645 6,065 +0.05(+2.94%)
Sep 15, 2006 1.626 1.626 1.598 1.598 319 -0.07(-3.95%)
Sep 14, 2006 1.673 1.748 1.663 1.663 7,449 -0.04(-2.21%)
Sep 13, 2006 1.785 1.785 1.701 1.701 5,320 -0.08(-4.74%)
Sep 12, 2006 1.880 1.880 1.785 1.785 2,553 -0.09(-5.00%)
Sep 11, 2006 1.588 1.926 1.588 1.879 17,132 +0.28(+17.65%)
Sep 08, 2006 1.692 1.692 1.551 1.598 7,661 -0.14(-8.11%)
Sep 07, 2006 1.785 1.785 1.692 1.738 2,447 -0.09(-5.13%)
Sep 06, 2006 1.832 1.832 1.832 1.832 0 +0.00(+0.00%)
Sep 05, 2006 1.879 1.879 1.832 1.832 2,234 -0.09(-4.88%)
Sep 01, 2006 1.729 1.926 1.504 1.926 28,306 +0.19(+10.81%)
Aug 31, 2006 1.738 1.738 1.738 1.738 2,128 -0.06(-3.14%)
Aug 30, 2006 1.785 1.795 1.785 1.795 744 +0.01(+0.53%)
Aug 29, 2006 1.785 1.785 1.654 1.785 6,704 +0.00(+0.00%)
Aug 28, 2006 1.814 1.832 1.785 1.785 6,810 -0.06(-3.06%)
Aug 25, 2006 1.842 1.842 1.842 1.842 0 +0.00(+0.00%)
Aug 24, 2006 1.879 1.879 1.811 1.842 4,788 -0.09(-4.85%)
Aug 23, 2006 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Aug 22, 2006 1.879 1.936 1.785 1.936 20,005 +0.08(+4.04%)
Aug 21, 2006 1.832 1.868 1.832 1.861 1,702 +0.03(+1.54%)
Aug 18, 2006 1.823 1.832 1.823 1.832 10,641 +0.05(+2.63%)
Aug 17, 2006 1.795 1.832 1.785 1.785 3,405 -0.01(-0.52%)
Aug 16, 2006 1.879 1.879 1.795 1.795 4,362 -0.07(-3.54%)
Aug 15, 2006 1.908 1.908 1.842 1.861 5,107 -0.05(-2.46%)
Aug 14, 2006 2.020 2.086 1.908 1.908 17,451 -0.05(-2.40%)
Aug 11, 2006 1.692 2.067 1.692 1.955 21,495 +0.32(+19.54%)
Aug 10, 2006 1.738 1.738 1.363 1.635 60,762 -0.15(-8.42%)
Aug 09, 2006 1.832 1.832 1.785 1.785 3,405 -0.09(-5.00%)
Aug 08, 2006 2.067 2.067 1.776 1.879 19,367 -0.20(-9.50%)
Aug 07, 2006 1.926 2.114 1.833 2.077 37,883 +0.01(+0.45%)
Aug 04, 2006 2.133 2.161 2.067 2.067 9,470 -0.02(-0.90%)
Aug 03, 2006 2.208 2.208 2.058 2.086 13,408 -0.21(-9.02%)
Aug 02, 2006 2.312 2.312 2.293 2.293 1,383 -0.07(-2.79%)
Aug 01, 2006 2.274 2.359 2.274 2.359 1,702 +0.05(+2.03%)
Jul 31, 2006 2.434 2.443 2.265 2.312 19,793 -0.11(-4.65%)
Jul 28, 2006 2.340 2.434 2.332 2.424 3,511 +0.07(+2.79%)
Jul 27, 2006 2.443 2.443 2.255 2.359 6,384 -0.05(-2.09%)
Jul 26, 2006 2.584 2.584 2.359 2.409 5,959 -0.22(-8.45%)
Jul 25, 2006 2.349 2.631 2.255 2.631 8,300 +0.26(+11.11%)
Jul 24, 2006 2.584 2.584 2.368 2.368 5,639 -0.23(-8.71%)
Jul 21, 2006 2.537 2.678 2.537 2.594 5,959 +0.01(+0.38%)
Jul 20, 2006 2.631 2.631 2.584 2.584 957 -0.09(-3.51%)
Jul 19, 2006 2.678 2.678 2.678 2.678 319 +0.03(+1.06%)
Jul 18, 2006 2.650 2.650 2.650 2.650 212 -0.03(-1.05%)
Jul 17, 2006 2.772 2.772 2.678 2.678 1,596 -0.06(-2.07%)
Jul 14, 2006 2.819 2.819 2.735 2.735 2,021 -0.23(-7.62%)
Jul 13, 2006 2.537 3.054 2.471 2.960 16,919 +0.43(+17.10%)
Jul 12, 2006 2.490 2.528 2.490 2.528 4,788 -0.06(-2.18%)
Jul 11, 2006 2.612 2.631 2.537 2.584 9,896 -0.09(-3.51%)
Jul 10, 2006 2.753 2.753 2.537 2.678 11,492 -0.03(-1.04%)
Jul 07, 2006 2.735 2.763 2.349 2.706 24,368 -0.07(-2.37%)
Jul 06, 2006 2.688 2.772 2.490 2.772 11,279 +0.05(+1.72%)
Jul 05, 2006 2.960 2.960 2.725 2.725 12,982 -0.28(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.