Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.900 -0.020 (-0.25%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.948 6.106 5.904 5.981 437,995 +0.06(+1.01%)
May 30, 2006 6.330 6.330 5.915 5.920 475,380 -0.38(-6.06%)
May 26, 2006 6.144 6.330 6.111 6.302 512,216 +0.21(+3.49%)
May 25, 2006 5.882 6.095 5.839 6.090 1,435,854 +0.22(+3.81%)
May 24, 2006 6.068 6.111 5.839 5.866 363,957 -0.18(-2.98%)
May 23, 2006 6.166 6.357 6.035 6.046 660,108 -0.07(-1.07%)
May 22, 2006 6.439 6.439 6.030 6.111 726,815 -0.32(-5.00%)
May 19, 2006 6.537 6.543 6.384 6.433 551,250 -0.11(-1.67%)
May 18, 2006 6.701 6.788 6.521 6.543 578,373 -0.17(-2.60%)
May 17, 2006 6.903 6.925 6.717 6.717 761,635 -0.20(-2.92%)
May 16, 2006 6.854 6.925 6.837 6.919 227,610 +0.12(+1.77%)
May 15, 2006 6.864 6.864 6.695 6.799 514,965 -0.09(-1.35%)
May 12, 2006 6.985 6.985 6.826 6.892 293,035 -0.14(-1.94%)
May 11, 2006 7.197 7.268 6.963 7.028 791,690 -0.15(-2.05%)
May 10, 2006 7.143 7.186 7.116 7.176 432,314 -0.01(-0.08%)
May 09, 2006 7.094 7.246 7.094 7.181 848,684 +0.08(+1.15%)
May 08, 2006 7.039 7.170 6.990 7.099 583,688 +0.05(+0.77%)
May 05, 2006 7.001 7.083 7.001 7.045 257,665 +0.08(+1.18%)
May 04, 2006 6.974 7.023 6.914 6.963 222,113 -0.01(-0.08%)
May 03, 2006 7.066 7.066 6.903 6.968 174,281 -0.10(-1.39%)
May 02, 2006 7.028 7.088 6.957 7.066 173,915 +0.02(+0.31%)
May 01, 2006 6.985 7.165 6.985 7.045 372,387 -0.02(-0.31%)
Apr 28, 2006 7.066 7.116 7.001 7.066 799,753 -0.02(-0.31%)
Apr 27, 2006 7.219 7.219 7.034 7.088 1,174,340 -0.13(-1.81%)
Apr 26, 2006 7.203 7.257 7.170 7.219 820,462 +0.02(+0.23%)
Apr 25, 2006 7.192 7.263 7.094 7.203 751,189 +0.01(+0.15%)
Apr 24, 2006 7.192 7.230 7.143 7.192 399,143 +0.00(+0.00%)
Apr 21, 2006 7.230 7.312 7.148 7.192 210,201 -0.03(-0.45%)
Apr 20, 2006 7.296 7.296 7.192 7.225 196,639 -0.05(-0.75%)
Apr 19, 2006 7.203 7.350 7.176 7.279 242,638 +0.10(+1.37%)
Apr 18, 2006 7.094 7.241 7.023 7.181 497,371 +0.08(+1.08%)
Apr 17, 2006 6.957 7.132 6.914 7.105 210,567 +0.15(+2.12%)
Apr 13, 2006 6.957 7.050 6.886 6.957 252,534 +0.00(+0.00%)
Apr 12, 2006 6.799 7.045 6.772 6.957 248,869 +0.14(+2.00%)
Apr 11, 2006 6.848 6.985 6.761 6.821 865,361 -0.10(-1.50%)
Apr 10, 2006 7.105 7.148 6.139 6.925 1,613,618 -0.22(-3.13%)
Apr 07, 2006 7.148 7.165 7.072 7.148 372,021 -0.05(-0.68%)
Apr 06, 2006 7.154 7.214 7.132 7.197 207,085 +0.02(+0.30%)
Apr 05, 2006 7.132 7.236 7.121 7.176 446,791 -0.01(-0.15%)
Apr 04, 2006 7.296 7.356 7.148 7.186 516,797 -0.14(-1.86%)
Apr 03, 2006 7.334 7.416 7.246 7.323 226,694 -0.07(-0.89%)
Mar 31, 2006 7.328 7.476 7.263 7.388 281,673 +0.10(+1.35%)
Mar 30, 2006 7.476 7.476 7.203 7.290 207,268 +0.07(+0.98%)
Mar 29, 2006 7.094 7.225 6.985 7.219 733,412 +0.10(+1.38%)
Mar 28, 2006 7.448 7.465 7.116 7.121 360,475 -0.38(-5.09%)
Mar 27, 2006 7.508 7.552 7.443 7.503 187,110 +0.00(+0.00%)
Mar 24, 2006 7.503 7.536 7.438 7.503 134,330 -0.01(-0.07%)
Mar 23, 2006 7.503 7.514 7.454 7.508 329,321 -0.02(-0.29%)
Mar 22, 2006 7.427 7.574 7.421 7.530 318,325 -0.04(-0.58%)
Mar 21, 2006 7.623 7.661 7.568 7.574 986,313 -0.01(-0.07%)
Mar 20, 2006 7.558 7.607 7.459 7.579 831,641 +0.04(+0.51%)
Mar 17, 2006 7.492 7.601 7.481 7.541 452,289 +0.05(+0.73%)
Mar 16, 2006 7.552 7.558 7.459 7.487 968,537 -0.07(-0.87%)
Mar 15, 2006 7.519 7.579 7.421 7.552 690,896 +0.05(+0.66%)
Mar 14, 2006 7.334 7.503 7.296 7.502 1,549,293 +0.21(+2.83%)
Mar 13, 2006 7.181 7.312 7.088 7.296 1,735,670 +0.26(+3.72%)
Mar 10, 2006 7.099 7.105 6.930 7.034 1,129,074 -0.12(-1.68%)
Mar 09, 2006 6.875 7.170 6.875 7.154 512,399 +0.27(+3.88%)
Mar 08, 2006 6.794 6.925 6.755 6.886 428,648 +0.04(+0.56%)
Mar 07, 2006 6.957 6.968 6.712 6.848 1,414,413 -0.18(-2.56%)
Mar 06, 2006 7.176 7.246 6.930 7.028 153,206 -0.17(-2.35%)
Mar 03, 2006 7.121 7.197 7.007 7.197 549,784 +0.13(+1.77%)
Mar 02, 2006 7.099 7.137 6.990 7.072 240,989 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.