Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.810 -0.110 (-1.39%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.777 6.957 6.739 6.908 291,385 +0.08(+1.12%)
Jul 28, 2006 6.750 6.892 6.750 6.832 365,240 +0.10(+1.54%)
Jul 27, 2006 6.614 6.750 6.614 6.728 486,926 +0.15(+2.32%)
Jul 26, 2006 6.401 6.619 6.390 6.575 203,053 +0.13(+1.95%)
Jul 25, 2006 6.368 6.493 6.357 6.450 131,948 +0.04(+0.68%)
Jul 24, 2006 6.122 6.412 6.122 6.406 254,550 +0.25(+4.08%)
Jul 21, 2006 6.079 6.172 6.019 6.155 189,492 +0.04(+0.62%)
Jul 20, 2006 6.313 6.357 6.111 6.117 88,515 -0.20(-3.20%)
Jul 19, 2006 6.139 6.450 6.139 6.319 186,193 +0.19(+3.12%)
Jul 18, 2006 6.133 6.221 5.986 6.128 566,644 -0.01(-0.09%)
Jul 17, 2006 6.166 6.232 6.111 6.133 346,181 -0.09(-1.40%)
Jul 14, 2006 6.237 6.275 6.188 6.221 560,230 +0.00(+0.00%)
Jul 13, 2006 6.313 6.313 6.150 6.221 845,385 -0.15(-2.31%)
Jul 12, 2006 6.499 6.499 6.330 6.368 339,767 -0.09(-1.35%)
Jul 11, 2006 6.139 6.493 6.101 6.455 1,691,138 +0.28(+4.51%)
Jul 10, 2006 6.248 6.324 6.166 6.177 417,469 -0.04(-0.70%)
Jul 07, 2006 6.122 6.308 6.122 6.221 463,651 +0.05(+0.89%)
Jul 06, 2006 6.193 6.242 6.155 6.166 378,251 -0.03(-0.44%)
Jul 05, 2006 6.352 6.352 6.111 6.193 392,546 -0.20(-3.16%)
Jul 03, 2006 6.330 6.395 6.286 6.395 147,708 +0.07(+1.03%)
Jun 30, 2006 6.035 6.412 6.035 6.330 828,159 +0.29(+4.88%)
Jun 29, 2006 5.784 6.068 5.757 6.035 471,165 +0.28(+4.83%)
Jun 28, 2006 5.746 5.784 5.697 5.757 245,753 +0.01(+0.19%)
Jun 27, 2006 5.730 5.806 5.702 5.746 465,117 -0.01(-0.09%)
Jun 26, 2006 5.784 5.784 5.648 5.751 332,436 -0.07(-1.13%)
Jun 23, 2006 5.735 5.833 5.686 5.817 193,524 +0.09(+1.52%)
Jun 22, 2006 5.773 5.779 5.648 5.730 191,141 -0.05(-0.94%)
Jun 21, 2006 5.620 5.817 5.609 5.784 272,876 +0.16(+2.91%)
Jun 20, 2006 5.571 5.620 5.511 5.620 135,247 +0.10(+1.88%)
Jun 19, 2006 5.730 5.730 5.489 5.517 207,452 -0.22(-3.90%)
Jun 16, 2006 5.910 5.942 5.702 5.740 361,758 -0.11(-1.96%)
Jun 15, 2006 5.484 5.893 5.457 5.855 329,504 +0.42(+7.73%)
Jun 14, 2006 5.429 5.571 5.348 5.435 385,032 +0.04(+0.81%)
Jun 13, 2006 5.479 5.593 5.326 5.391 571,043 -0.09(-1.69%)
Jun 12, 2006 5.773 5.833 5.451 5.484 538,056 -0.29(-5.01%)
Jun 09, 2006 5.948 6.068 5.773 5.773 417,836 -0.19(-3.20%)
Jun 08, 2006 5.866 5.981 5.577 5.964 820,645 -0.02(-0.27%)
Jun 07, 2006 6.139 6.166 5.975 5.981 161,636 -0.13(-2.14%)
Jun 06, 2006 6.221 6.221 6.068 6.111 422,967 -0.09(-1.50%)
Jun 05, 2006 6.275 6.401 6.204 6.204 615,209 -0.08(-1.30%)
Jun 02, 2006 6.221 6.319 6.204 6.286 299,815 +0.07(+1.05%)
Jun 01, 2006 5.959 6.242 5.959 6.221 397,494 +0.24(+4.01%)
May 31, 2006 5.948 6.106 5.904 5.981 437,995 +0.06(+1.01%)
May 30, 2006 6.330 6.330 5.915 5.920 475,380 -0.38(-6.06%)
May 26, 2006 6.144 6.330 6.111 6.302 512,216 +0.21(+3.49%)
May 25, 2006 5.882 6.095 5.839 6.090 1,435,854 +0.22(+3.81%)
May 24, 2006 6.068 6.111 5.839 5.866 363,957 -0.18(-2.98%)
May 23, 2006 6.166 6.357 6.035 6.046 660,108 -0.07(-1.07%)
May 22, 2006 6.439 6.439 6.030 6.111 726,815 -0.32(-5.00%)
May 19, 2006 6.537 6.543 6.384 6.433 551,250 -0.11(-1.67%)
May 18, 2006 6.701 6.788 6.521 6.543 578,373 -0.17(-2.60%)
May 17, 2006 6.903 6.925 6.717 6.717 761,635 -0.20(-2.92%)
May 16, 2006 6.854 6.925 6.837 6.919 227,610 +0.12(+1.77%)
May 15, 2006 6.864 6.864 6.695 6.799 514,965 -0.09(-1.35%)
May 12, 2006 6.985 6.985 6.826 6.892 293,035 -0.14(-1.94%)
May 11, 2006 7.197 7.268 6.963 7.028 791,690 -0.15(-2.05%)
May 10, 2006 7.143 7.186 7.116 7.176 432,314 -0.01(-0.08%)
May 09, 2006 7.094 7.246 7.094 7.181 848,684 +0.08(+1.15%)
May 08, 2006 7.039 7.170 6.990 7.099 583,688 +0.05(+0.77%)
May 05, 2006 7.001 7.083 7.001 7.045 257,665 +0.08(+1.18%)
May 04, 2006 6.974 7.023 6.914 6.963 222,113 -0.01(-0.08%)
May 03, 2006 7.066 7.066 6.903 6.968 174,281 -0.10(-1.39%)
May 02, 2006 7.028 7.088 6.957 7.066 173,915 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.