Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.503 7.585 7.476 7.503 619,240 +0.01(+0.07%)
Aug 30, 2006 7.279 7.497 7.236 7.497 741,109 +0.19(+2.61%)
Aug 29, 2006 7.148 7.312 7.137 7.306 724,616 +0.12(+1.67%)
Aug 28, 2006 7.066 7.197 7.066 7.186 295,051 +0.10(+1.46%)
Aug 25, 2006 7.039 7.132 7.034 7.083 173,548 +0.06(+0.85%)
Aug 24, 2006 6.930 7.045 6.930 7.023 387,781 +0.11(+1.66%)
Aug 23, 2006 6.995 7.034 6.908 6.908 547,402 -0.06(-0.86%)
Aug 22, 2006 6.804 7.028 6.804 6.968 524,494 +0.14(+2.08%)
Aug 21, 2006 6.794 6.870 6.794 6.826 153,939 -0.02(-0.24%)
Aug 18, 2006 6.695 6.903 6.695 6.843 234,941 +0.13(+1.95%)
Aug 17, 2006 6.712 6.766 6.668 6.712 273,426 -0.01(-0.16%)
Aug 16, 2006 6.635 6.739 6.624 6.723 492,790 +0.10(+1.57%)
Aug 15, 2006 6.586 6.641 6.575 6.619 135,796 +0.07(+1.08%)
Aug 14, 2006 6.521 6.652 6.515 6.548 262,064 +0.03(+0.42%)
Aug 11, 2006 6.417 6.553 6.417 6.521 199,571 +0.11(+1.70%)
Aug 10, 2006 6.684 6.684 6.412 6.412 535,490 -0.32(-4.78%)
Aug 09, 2006 6.652 6.766 6.652 6.734 101,160 +0.08(+1.23%)
Aug 08, 2006 6.788 6.788 6.646 6.652 66,523 -0.14(-2.01%)
Aug 07, 2006 6.755 6.837 6.701 6.788 129,565 -0.05(-0.80%)
Aug 04, 2006 6.875 6.903 6.761 6.843 86,865 +0.10(+1.54%)
Aug 03, 2006 6.864 6.864 6.706 6.739 182,895 -0.18(-2.60%)
Aug 02, 2006 6.821 6.941 6.821 6.919 262,797 +0.08(+1.12%)
Aug 01, 2006 6.914 6.919 6.739 6.843 241,538 -0.07(-0.95%)
Jul 31, 2006 6.777 6.957 6.739 6.908 291,385 +0.08(+1.12%)
Jul 28, 2006 6.750 6.892 6.750 6.832 365,240 +0.10(+1.54%)
Jul 27, 2006 6.614 6.750 6.614 6.728 486,926 +0.15(+2.32%)
Jul 26, 2006 6.401 6.619 6.390 6.575 203,053 +0.13(+1.95%)
Jul 25, 2006 6.368 6.493 6.357 6.450 131,948 +0.04(+0.68%)
Jul 24, 2006 6.122 6.412 6.122 6.406 254,550 +0.25(+4.08%)
Jul 21, 2006 6.079 6.172 6.019 6.155 189,492 +0.04(+0.62%)
Jul 20, 2006 6.313 6.357 6.111 6.117 88,515 -0.20(-3.20%)
Jul 19, 2006 6.139 6.450 6.139 6.319 186,193 +0.19(+3.12%)
Jul 18, 2006 6.133 6.221 5.986 6.128 566,644 -0.01(-0.09%)
Jul 17, 2006 6.166 6.232 6.111 6.133 346,181 -0.09(-1.40%)
Jul 14, 2006 6.237 6.275 6.188 6.221 560,230 +0.00(+0.00%)
Jul 13, 2006 6.313 6.313 6.150 6.221 845,385 -0.15(-2.31%)
Jul 12, 2006 6.499 6.499 6.330 6.368 339,767 -0.09(-1.35%)
Jul 11, 2006 6.139 6.493 6.101 6.455 1,691,138 +0.28(+4.51%)
Jul 10, 2006 6.248 6.324 6.166 6.177 417,469 -0.04(-0.70%)
Jul 07, 2006 6.122 6.308 6.122 6.221 463,651 +0.05(+0.89%)
Jul 06, 2006 6.193 6.242 6.155 6.166 378,251 -0.03(-0.44%)
Jul 05, 2006 6.352 6.352 6.111 6.193 392,546 -0.20(-3.16%)
Jul 03, 2006 6.330 6.395 6.286 6.395 147,708 +0.07(+1.03%)
Jun 30, 2006 6.035 6.412 6.035 6.330 828,159 +0.29(+4.88%)
Jun 29, 2006 5.784 6.068 5.757 6.035 471,165 +0.28(+4.83%)
Jun 28, 2006 5.746 5.784 5.697 5.757 245,753 +0.01(+0.19%)
Jun 27, 2006 5.730 5.806 5.702 5.746 465,117 -0.01(-0.09%)
Jun 26, 2006 5.784 5.784 5.648 5.751 332,436 -0.07(-1.13%)
Jun 23, 2006 5.735 5.833 5.686 5.817 193,524 +0.09(+1.52%)
Jun 22, 2006 5.773 5.779 5.648 5.730 191,141 -0.05(-0.94%)
Jun 21, 2006 5.620 5.817 5.609 5.784 272,876 +0.16(+2.91%)
Jun 20, 2006 5.571 5.620 5.511 5.620 135,247 +0.10(+1.88%)
Jun 19, 2006 5.730 5.730 5.489 5.517 207,452 -0.22(-3.90%)
Jun 16, 2006 5.910 5.942 5.702 5.740 361,758 -0.11(-1.96%)
Jun 15, 2006 5.484 5.893 5.457 5.855 329,504 +0.42(+7.73%)
Jun 14, 2006 5.429 5.571 5.348 5.435 385,032 +0.04(+0.81%)
Jun 13, 2006 5.479 5.593 5.326 5.391 571,043 -0.09(-1.69%)
Jun 12, 2006 5.773 5.833 5.451 5.484 538,056 -0.29(-5.01%)
Jun 09, 2006 5.948 6.068 5.773 5.773 417,836 -0.19(-3.20%)
Jun 08, 2006 5.866 5.981 5.577 5.964 820,645 -0.02(-0.27%)
Jun 07, 2006 6.139 6.166 5.975 5.981 161,636 -0.13(-2.14%)
Jun 06, 2006 6.221 6.221 6.068 6.111 422,967 -0.09(-1.50%)
Jun 05, 2006 6.275 6.401 6.204 6.204 615,209 -0.08(-1.30%)
Jun 02, 2006 6.221 6.319 6.204 6.286 299,815 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.