Indicators

Titan Machinery Inc (NQ: TITN )

22.70 +0.09 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.50	13.47	12.27	13.10	15,697	+0.41(+3.23%)
Dec 28, 2007	12.60	13.00	12.05	12.69	28,990	+0.24(+1.93%)
Dec 27, 2007	13.11	13.75	12.45	12.45	48,351	-0.63(-4.82%)
Dec 26, 2007	14.00	14.00	12.48	13.08	172,095	-0.92(-6.57%)
Dec 24, 2007	11.41	14.50	11.40	14.00	160,674	+2.65(+23.35%)
Dec 21, 2007	11.22	11.70	11.09	11.35	120,225	+0.40(+3.65%)
Dec 20, 2007	10.25	11.30	10.25	10.95	104,668	+0.70(+6.83%)
Dec 19, 2007	10.03	10.35	9.950	10.25	158,509	+0.00(+0.00%)
Dec 18, 2007	10.20	10.40	10.20	10.25	191,704	+0.00(+0.00%)
Dec 17, 2007	10.21	10.75	9.850	10.25	34,690	+0.25(+2.50%)
Dec 14, 2007	10.10	10.10	10.00	10.00	76,598	-0.08(-0.79%)
Dec 13, 2007	9.800	10.30	9.700	10.08	422,919	+0.18(+1.82%)
Dec 12, 2007	9.920	10.39	9.800	9.900	136,712	+0.09(+0.92%)
Dec 11, 2007	10.68	10.68	9.800	9.810	206,355	-0.67(-6.39%)
Dec 10, 2007	10.00	10.82	9.560	10.48	217,306	+0.73(+7.49%)
Dec 07, 2007	9.820	10.20	9.630	9.750	233,725	+0.27(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.