Skip to main content

McKesson Corp (NY: MCK )

511.62 -2.29 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 55.04 55.41 54.98 55.19 2,390,679 +0.22(+0.40%)
May 30, 2007 54.65 55.00 54.36 54.97 1,838,966 +0.29(+0.53%)
May 29, 2007 54.47 54.88 54.37 54.68 1,650,448 +0.17(+0.30%)
May 25, 2007 54.67 54.90 54.41 54.51 1,534,340 -0.15(-0.27%)
May 24, 2007 54.72 55.02 54.41 54.66 2,437,351 -0.29(-0.53%)
May 23, 2007 54.48 55.02 54.19 54.95 1,923,387 +0.57(+1.04%)
May 22, 2007 54.37 54.61 54.20 54.38 1,664,175 -0.20(-0.37%)
May 21, 2007 54.02 54.65 54.02 54.58 2,309,461 +0.45(+0.84%)
May 18, 2007 53.87 54.16 53.60 54.13 2,009,067 +0.41(+0.76%)
May 17, 2007 53.20 53.84 53.05 53.72 2,041,325 +0.38(+0.72%)
May 16, 2007 52.98 53.62 52.96 53.33 2,090,102 +0.44(+0.83%)
May 15, 2007 52.94 53.40 52.74 52.90 2,076,444 -0.14(-0.26%)
May 14, 2007 52.26 53.09 52.23 53.04 2,583,429 +0.87(+1.66%)
May 11, 2007 51.73 52.34 51.73 52.17 2,177,566 +0.59(+1.14%)
May 10, 2007 52.01 52.19 51.46 51.59 3,906,797 -0.67(-1.29%)
May 09, 2007 52.80 53.01 52.09 52.26 3,294,147 -0.72(-1.35%)
May 08, 2007 53.37 53.52 51.80 52.98 4,349,419 +0.73(+1.39%)
May 07, 2007 52.45 52.47 51.73 52.25 1,682,436 -0.20(-0.38%)
May 04, 2007 52.23 52.56 52.00 52.45 1,785,942 +0.52(+0.99%)
May 03, 2007 52.17 52.41 51.73 51.94 1,449,804 +0.00(+0.00%)
May 02, 2007 51.68 52.18 51.59 51.94 1,141,060 +0.25(+0.49%)
May 01, 2007 51.62 51.82 51.24 51.68 1,245,984 +0.25(+0.49%)
Apr 30, 2007 51.10 51.76 50.93 51.43 2,168,139 +0.52(+1.01%)
Apr 27, 2007 51.58 51.73 50.46 50.91 3,107,688 -0.65(-1.25%)
Apr 26, 2007 53.00 53.33 50.69 51.56 5,055,441 -1.44(-2.72%)
Apr 25, 2007 53.20 53.28 52.27 53.00 2,014,958 -0.12(-0.23%)
Apr 24, 2007 52.78 53.24 52.26 53.12 2,199,598 +0.25(+0.48%)
Apr 23, 2007 52.67 53.05 52.50 52.87 896,947 +0.23(+0.43%)
Apr 20, 2007 52.85 52.86 52.45 52.64 1,879,613 +0.16(+0.30%)
Apr 19, 2007 52.88 52.88 51.84 52.49 2,206,279 +0.02(+0.03%)
Apr 18, 2007 51.87 52.61 51.75 52.47 2,289,007 +0.34(+0.65%)
Apr 17, 2007 52.37 52.39 51.90 52.13 1,262,316 -0.24(-0.47%)
Apr 16, 2007 52.35 52.43 52.09 52.37 1,287,196 +0.30(+0.57%)
Apr 13, 2007 51.79 52.23 51.66 52.08 1,299,493 +0.49(+0.95%)
Apr 12, 2007 50.99 51.71 50.99 51.59 1,299,842 +0.24(+0.48%)
Apr 11, 2007 51.07 51.67 51.07 51.34 1,293,144 +0.22(+0.43%)
Apr 10, 2007 51.13 51.50 50.97 51.12 1,129,850 -0.07(-0.14%)
Apr 09, 2007 51.38 51.44 50.89 51.19 1,661,914 -0.31(-0.61%)
Apr 05, 2007 51.52 51.77 51.30 51.51 1,451,634 +0.39(+0.77%)
Apr 04, 2007 51.43 51.79 51.03 51.11 1,801,674 -0.52(-1.00%)
Apr 03, 2007 51.64 51.84 51.30 51.63 1,969,258 +0.05(+0.10%)
Apr 02, 2007 51.22 51.88 51.17 51.58 1,621,225 +0.40(+0.79%)
Mar 30, 2007 51.09 51.23 50.42 51.17 1,562,964 +0.36(+0.71%)
Mar 29, 2007 51.71 51.85 50.50 50.82 2,629,186 -0.60(-1.17%)
Mar 28, 2007 50.97 51.53 50.84 51.42 2,761,080 +0.28(+0.55%)
Mar 27, 2007 50.63 51.19 50.30 51.14 2,178,367 +0.51(+1.00%)
Mar 26, 2007 51.97 51.97 49.83 50.63 1,324,659 +0.09(+0.17%)
Mar 23, 2007 52.04 52.04 49.90 50.55 1,121,156 +0.55(+1.10%)
Mar 22, 2007 50.07 50.30 49.75 49.99 2,035,034 -0.24(-0.47%)
Mar 21, 2007 49.39 50.27 49.11 50.23 1,648,961 +0.71(+1.43%)
Mar 20, 2007 49.37 49.56 48.86 49.52 1,802,017 +0.04(+0.09%)
Mar 19, 2007 49.14 49.51 48.46 49.48 1,971,418 +1.20(+2.48%)
Mar 16, 2007 48.29 48.48 47.62 48.28 2,283,722 +0.19(+0.40%)
Mar 15, 2007 47.73 48.14 47.51 48.09 1,659,713 +0.17(+0.36%)
Mar 14, 2007 47.58 48.04 47.18 47.91 1,721,828 +0.34(+0.72%)
Mar 13, 2007 49.25 48.84 47.49 47.57 2,219,091 -1.68(-3.41%)
Mar 12, 2007 49.15 49.64 48.85 49.25 2,302,025 +0.24(+0.48%)
Mar 09, 2007 49.06 49.23 48.84 49.02 1,545,207 +0.17(+0.34%)
Mar 08, 2007 48.37 48.95 48.33 48.85 2,095,661 +0.67(+1.40%)
Mar 07, 2007 47.91 48.60 47.78 48.18 1,601,488 +0.02(+0.04%)
Mar 06, 2007 47.33 48.16 47.21 48.16 3,138,688 +0.94(+2.00%)
Mar 05, 2007 48.32 48.32 47.20 47.21 1,551,042 -0.56(-1.17%)
Mar 02, 2007 48.18 48.42 47.65 47.77 2,096,119 -0.62(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.