Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.673 6.685 6.531 6.639 601,803 +0.05(+0.75%)
Aug 30, 2007 6.682 6.655 6.506 6.589 806,912 -0.09(-1.38%)
Aug 29, 2007 6.334 6.724 6.307 6.682 910,030 +0.41(+6.48%)
Aug 28, 2007 6.415 6.423 6.245 6.275 1,072,877 -0.18(-2.72%)
Aug 27, 2007 6.527 6.591 6.414 6.451 734,222 -0.08(-1.17%)
Aug 24, 2007 6.478 6.744 6.403 6.527 1,165,853 +0.27(+4.28%)
Aug 23, 2007 6.238 6.618 6.053 6.259 1,216,003 +0.02(+0.34%)
Aug 22, 2007 6.352 6.383 6.158 6.238 1,040,195 -0.03(-0.51%)
Aug 21, 2007 6.165 6.337 6.107 6.270 1,008,640 +0.14(+2.35%)
Aug 20, 2007 6.140 6.226 6.039 6.126 786,626 -0.01(-0.23%)
Aug 17, 2007 6.094 6.357 5.940 6.140 1,425,620 +0.05(+0.87%)
Aug 16, 2007 5.926 6.247 5.867 6.087 1,459,992 +0.16(+2.69%)
Aug 15, 2007 6.091 6.126 5.922 5.927 553,907 -0.16(-2.65%)
Aug 14, 2007 6.137 6.383 6.004 6.089 836,213 -0.06(-1.01%)
Aug 13, 2007 6.577 6.799 6.133 6.151 1,169,797 -0.43(-6.48%)
Aug 10, 2007 5.732 6.694 5.720 6.577 1,744,553 +0.72(+12.30%)
Aug 09, 2007 5.906 6.007 5.713 5.856 2,006,574 -0.10(-1.61%)
Aug 08, 2007 6.238 6.242 5.906 5.952 1,540,008 -0.22(-3.51%)
Aug 07, 2007 6.178 6.300 6.096 6.169 930,315 -0.01(-0.14%)
Aug 06, 2007 6.075 6.195 5.966 6.178 1,105,560 +0.10(+1.58%)
Aug 03, 2007 6.233 6.423 6.050 6.082 1,190,646 -0.30(-4.75%)
Aug 02, 2007 6.383 6.474 6.261 6.385 1,055,409 +0.04(+0.67%)
Aug 01, 2007 6.210 6.463 6.139 6.343 956,799 +0.14(+2.26%)
Jul 31, 2007 6.389 6.440 6.153 6.202 936,514 -0.12(-1.88%)
Jul 30, 2007 6.087 6.350 6.045 6.321 729,151 +0.20(+3.31%)
Jul 27, 2007 6.265 6.392 6.084 6.119 1,384,485 -0.17(-2.68%)
Jul 26, 2007 6.415 6.494 6.123 6.288 865,514 -0.24(-3.72%)
Jul 25, 2007 6.540 6.683 6.412 6.531 991,172 +0.02(+0.27%)
Jul 24, 2007 6.669 6.682 6.467 6.513 1,533,809 -0.23(-3.45%)
Jul 23, 2007 6.754 6.893 6.712 6.746 950,037 +0.02(+0.24%)
Jul 20, 2007 6.832 6.848 6.634 6.730 929,752 -0.12(-1.71%)
Jul 19, 2007 6.746 6.902 6.722 6.847 449,662 +0.12(+1.74%)
Jul 18, 2007 6.813 6.829 6.673 6.730 586,589 -0.14(-2.02%)
Jul 17, 2007 6.769 6.974 6.769 6.868 498,685 +0.14(+2.08%)
Jul 16, 2007 6.884 6.909 6.659 6.728 1,043,576 -0.22(-3.14%)
Jul 13, 2007 6.971 6.996 6.834 6.946 318,933 -0.05(-0.76%)
Jul 12, 2007 6.921 7.168 6.903 6.999 614,200 +0.22(+3.27%)
Jul 11, 2007 6.779 6.818 6.728 6.777 424,305 -0.01(-0.10%)
Jul 10, 2007 6.896 6.925 6.781 6.785 964,688 -0.16(-2.35%)
Jul 09, 2007 6.973 6.998 6.854 6.948 1,084,147 +0.00(+0.03%)
Jul 06, 2007 6.902 6.955 6.831 6.946 603,493 +0.03(+0.38%)
Jul 05, 2007 7.001 7.028 6.895 6.919 452,479 -0.05(-0.74%)
Jul 03, 2007 6.955 6.985 6.877 6.971 488,542 +0.02(+0.23%)
Jul 02, 2007 7.003 7.028 6.893 6.955 906,085 -0.04(-0.53%)
Jun 29, 2007 7.102 7.102 6.967 6.992 455,296 -0.08(-1.15%)
Jun 28, 2007 7.077 7.150 7.033 7.074 445,154 -0.00(-0.05%)
Jun 27, 2007 7.326 7.326 6.893 7.077 803,531 +0.14(+1.99%)
Jun 26, 2007 6.994 7.056 6.918 6.939 767,468 -0.02(-0.36%)
Jun 25, 2007 6.985 7.088 6.930 6.964 1,089,219 -0.02(-0.30%)
Jun 22, 2007 7.017 7.093 6.978 6.985 990,045 -0.03(-0.46%)
Jun 21, 2007 7.010 7.056 6.937 7.017 1,238,542 -0.01(-0.18%)
Jun 20, 2007 7.289 7.289 7.024 7.029 871,713 -0.10(-1.42%)
Jun 19, 2007 7.022 7.141 7.013 7.131 639,556 +0.06(+0.90%)
Jun 18, 2007 7.099 7.115 7.054 7.067 489,106 -0.04(-0.50%)
Jun 15, 2007 7.221 7.239 7.063 7.102 1,035,124 +0.01(+0.18%)
Jun 14, 2007 7.092 7.143 7.037 7.090 566,303 -0.00(-0.03%)
Jun 13, 2007 6.967 7.111 6.967 7.092 1,157,964 +0.12(+1.78%)
Jun 12, 2007 6.980 7.136 6.916 6.967 1,057,100 -0.06(-0.81%)
Jun 11, 2007 7.090 7.090 6.942 7.024 543,200 -0.10(-1.40%)
Jun 08, 2007 7.074 7.132 7.054 7.124 573,629 +0.02(+0.27%)
Jun 07, 2007 7.179 7.189 7.076 7.104 837,340 -0.03(-0.42%)
Jun 06, 2007 7.241 7.242 7.113 7.134 959,053 -0.13(-1.86%)
Jun 05, 2007 7.432 7.356 7.198 7.269 608,565 -0.00(-0.05%)
Jun 04, 2007 7.241 7.292 7.223 7.273 642,374 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.