Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 13.43 14.82 13.43 14.82 388 +1.27(+9.34%)
May 28, 2009 14.78 14.78 13.55 13.55 323 -1.27(-8.54%)
May 26, 2009 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
May 20, 2009 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
May 18, 2009 14.82 14.82 14.82 14.82 0 +0.46(+3.23%)
May 15, 2009 14.51 14.51 14.35 14.35 647 -0.15(-1.06%)
May 13, 2009 14.51 14.51 14.51 14.51 1,133 +0.00(+0.00%)
May 12, 2009 14.51 14.51 14.51 14.51 161 +0.06(+0.43%)
May 11, 2009 14.50 14.51 14.31 14.45 2,267 -0.06(-0.43%)
May 08, 2009 13.89 14.51 13.89 14.51 1,541 +0.00(+0.00%)
May 06, 2009 14.51 14.51 14.51 14.51 2,429 +0.00(+0.00%)
May 05, 2009 14.20 14.51 14.20 14.51 1,781 +0.46(+3.27%)
May 04, 2009 14.05 14.05 14.05 14.05 161 -0.46(-3.17%)
May 01, 2009 14.51 14.51 14.45 14.51 8,341 +0.09(+0.64%)
Apr 30, 2009 14.35 14.42 14.35 14.42 809 +0.51(+3.64%)
Apr 27, 2009 13.89 13.91 13.91 13.91 809 -0.60(-4.13%)
Apr 24, 2009 14.49 14.51 14.49 14.51 1,943 +0.59(+4.26%)
Apr 23, 2009 14.02 14.02 13.92 13.92 323 -0.90(-6.08%)
Apr 22, 2009 14.82 14.82 14.82 14.82 161 +0.00(+0.00%)
Apr 20, 2009 14.82 14.82 14.82 14.82 0 +0.16(+1.10%)
Apr 17, 2009 14.66 14.66 14.66 14.66 161 +0.46(+3.22%)
Apr 14, 2009 14.81 14.82 14.20 14.20 1,412 +0.13(+0.92%)
Apr 13, 2009 13.43 14.07 13.43 14.07 1,315 -0.28(-1.98%)
Apr 09, 2009 14.20 14.82 14.20 14.35 2,591 +0.15(+1.09%)
Apr 08, 2009 13.89 14.20 13.89 14.20 10,203 +0.62(+4.55%)
Apr 07, 2009 13.56 13.58 13.56 13.58 13,299 +0.02(+0.18%)
Apr 03, 2009 13.56 13.56 13.56 13.56 323 +0.59(+4.57%)
Mar 30, 2009 12.81 12.97 12.97 12.97 2,429 -0.58(-4.28%)
Mar 26, 2009 13.58 13.58 13.55 13.55 607 +0.13(+0.97%)
Mar 20, 2009 13.42 13.42 13.42 13.42 0 +0.76(+6.00%)
Mar 18, 2009 12.66 12.66 12.66 12.66 372 +0.08(+0.64%)
Mar 17, 2009 12.37 12.60 12.37 12.58 882 -0.27(-2.07%)
Mar 16, 2009 12.97 13.58 12.84 12.84 4,292 -1.35(-9.53%)
Mar 13, 2009 11.89 14.19 11.87 14.19 7,466 +2.38(+20.12%)
Mar 12, 2009 11.79 11.82 11.79 11.82 323 -0.06(-0.53%)
Mar 10, 2009 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 09, 2009 11.88 11.88 11.88 11.88 323 -0.01(-0.05%)
Mar 06, 2009 11.89 11.89 11.89 11.89 848 -0.46(-3.75%)
Mar 04, 2009 12.35 12.35 12.35 12.35 0 +0.46(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.