Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jun 26, 2009 0.8800 0.8800 0.8800 0.8800 209 +0.00(+0.00%)
Jun 25, 2009 0.8800 0.8800 0.8800 0.8800 562 +0.03(+3.53%)
Jun 23, 2009 0.8500 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jun 22, 2009 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Jun 15, 2009 1.000 1.000 1.000 1.000 100 +0.02(+2.04%)
Jun 12, 2009 1.000 1.000 0.9800 0.9800 2,000 -0.02(-2.00%)
Jun 09, 2009 1.000 1.000 1.000 0 +0.19(+23.46%)
Jun 08, 2009 0.8100 0.8100 0.8100 0.8100 1,100 -0.07(-7.95%)
Jun 04, 2009 0.8800 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jun 03, 2009 0.8600 0.8600 0.8600 0.8600 5,000 +0.01(+1.18%)
May 22, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 21, 2009 0.8500 0.8500 0.8500 0.8500 2,500 -0.03(-3.41%)
May 19, 2009 0.8800 0.8800 0.8800 0.8800 4,000 +0.07(+9.32%)
May 14, 2009 0.8050 0.8050 0.8050 0 +0.01(+0.63%)
May 07, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 06, 2009 0.8000 0.8000 0.8000 0.8000 2,000 -0.10(-11.11%)
May 05, 2009 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
May 04, 2009 0.9000 0.9000 0.9000 0.9000 4,575 +0.16(+21.62%)
Apr 27, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Apr 23, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 20, 2009 0.7000 0.7000 0.7000 0 -0.17(-19.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.