Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Sep 25, 2009 1.080 1.080 1.070 1.070 5,500 -0.01(-0.93%)
Sep 24, 2009 1.080 1.080 1.080 1.080 400 -0.01(-0.92%)
Sep 23, 2009 1.080 1.090 1.080 1.090 1,000 +0.04(+3.81%)
Sep 22, 2009 1.080 1.080 1.050 1.050 737 +0.01(+0.96%)
Sep 21, 2009 1.040 1.040 1.040 1.040 779 -0.06(-5.45%)
Sep 18, 2009 1.060 1.100 1.060 1.100 2,200 +0.04(+3.77%)
Sep 16, 2009 1.060 1.060 1.060 0 +0.02(+1.92%)
Sep 15, 2009 1.040 1.040 1.040 1.040 1,816 -0.02(-1.89%)
Sep 14, 2009 1.060 1.060 1.060 1.060 100 +0.03(+2.91%)
Sep 11, 2009 1.030 1.030 1.030 1.030 1,450 +0.02(+1.98%)
Sep 02, 2009 1.010 1.010 1.010 0 +0.01(+1.00%)
Aug 31, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 24, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 21, 2009 1.000 1.000 1.000 1.000 3,319 -0.02(-1.96%)
Aug 20, 2009 1.020 1.020 1.020 1.020 319 -0.08(-7.27%)
Aug 13, 2009 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Aug 12, 2009 1.100 1.100 1.100 1.100 3,000 +0.00(+0.00%)
Aug 06, 2009 1.100 1.100 1.100 0 +0.13(+13.40%)
Aug 04, 2009 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Aug 03, 2009 0.9600 0.9600 0.9600 0.9600 1,126 -0.05(-4.95%)
Jul 23, 2009 1.010 1.010 1.010 0 +0.10(+10.99%)
Jul 20, 2009 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jul 16, 2009 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.