Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.9600 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Jul 28, 2010 1.020 1.020 0.9799 0.9800 11,391 -0.07(-6.68%)
Jul 27, 2010 0.9800 1.050 0.9600 1.050 75,800 +0.08(+8.26%)
Jul 23, 2010 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 22, 2010 0.9700 0.9700 0.9699 0.9700 20,900 +0.01(+1.04%)
Jul 21, 2010 0.9600 0.9600 0.9600 0.9600 1,100 +0.01(+1.05%)
Jul 20, 2010 0.9300 0.9500 0.9300 0.9500 12,000 +0.00(+0.00%)
Jul 19, 2010 0.9500 0.9500 0.9500 0.9500 1,019 +0.02(+2.15%)
Jul 16, 2010 0.9300 0.9300 0.9300 0.9300 739 +0.00(+0.00%)
Jul 15, 2010 0.9500 0.9500 0.9300 0.9300 10,300 -0.02(-2.11%)
Jul 14, 2010 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jul 13, 2010 0.9499 0.9500 0.9499 0.9500 9,200 +0.00(+0.00%)
Jul 12, 2010 0.9500 0.9500 0.9500 0.9500 15,000 +0.00(+0.00%)
Jul 09, 2010 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jul 08, 2010 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jul 07, 2010 1.060 1.060 0.9500 0.9500 29,332 -0.03(-2.56%)
Jul 06, 2010 0.9750 0.9750 0.9750 0.9750 4,000 +0.01(+0.52%)
Jul 02, 2010 0.9700 0.9700 0.9700 0.9700 568 -0.10(-9.35%)
Jul 01, 2010 1.050 1.070 0.9750 1.070 9,400 +0.01(+0.93%)
Jun 29, 2010 1.060 1.060 1.060 0 -0.01(-0.93%)
Jun 25, 2010 1.070 1.070 1.070 1.070 200 +0.01(+0.94%)
Jun 22, 2010 1.060 1.060 1.060 0 -0.01(-0.94%)
Jun 21, 2010 1.070 1.070 1.070 1.070 2,485 +0.02(+1.91%)
Jun 16, 2010 1.050 1.050 1.050 0 -0.02(-1.87%)
Jun 14, 2010 1.070 1.070 1.070 0 -0.02(-1.83%)
Jun 11, 2010 1.090 1.090 1.090 1.090 1,000 +0.04(+3.81%)
Jun 10, 2010 1.090 1.090 1.050 1.050 7,700 -0.03(-2.78%)
Jun 09, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Jun 08, 2010 1.060 1.080 1.060 1.080 2,000 +0.00(+0.00%)
Jun 07, 2010 1.090 1.090 1.080 1.080 700 +0.03(+2.86%)
Jun 02, 2010 1.050 1.050 1.050 0 -0.06(-5.41%)
Jun 01, 2010 1.110 1.110 1.110 1.110 361 +0.07(+6.73%)
May 28, 2010 1.040 1.040 1.040 1.040 1,500 -0.01(-0.95%)
May 27, 2010 1.050 1.050 1.050 1.050 500 +0.03(+2.94%)
May 26, 2010 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
May 25, 2010 1.030 1.030 1.010 1.010 23,111 -0.01(-0.98%)
May 24, 2010 1.080 1.080 1.020 1.020 19,600 -0.06(-5.56%)
May 21, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
May 20, 2010 1.080 1.080 1.080 1.080 1,000 -0.00(-0.01%)
May 18, 2010 1.080 1.080 1.080 0 -0.04(-3.56%)
May 17, 2010 1.140 1.140 1.120 1.120 20,900 +0.02(+1.82%)
May 14, 2010 1.150 1.150 1.100 1.100 7,000 +0.01(+0.92%)
May 12, 2010 1.090 1.090 1.090 1.090 0 -0.02(-1.80%)
May 11, 2010 1.110 1.120 1.110 1.110 6,500 -0.02(-1.77%)
May 10, 2010 1.130 1.130 1.130 1.130 600 +0.05(+4.63%)
May 07, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
May 06, 2010 1.080 1.080 1.080 1.080 1,060 -0.01(-0.92%)
May 05, 2010 1.090 1.090 1.090 1.090 500 -0.02(-1.80%)
May 04, 2010 1.110 1.110 1.110 1.110 9,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.