Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.000 5.000 4.710 4.950 1,910 -0.13(-2.56%)
Apr 27, 2012 4.980 5.080 4.980 5.080 5,428 +0.35(+7.40%)
Apr 26, 2012 4.762 4.968 4.730 4.730 980 -0.26(-5.21%)
Apr 25, 2012 4.760 4.990 4.760 4.990 2,074 +0.24(+5.05%)
Apr 24, 2012 4.750 4.830 4.750 4.750 1,439 +0.00(+0.00%)
Apr 23, 2012 5.140 5.250 4.440 4.750 27,805 -0.42(-8.14%)
Apr 20, 2012 5.030 5.210 5.030 5.171 8,500 +0.07(+1.39%)
Apr 19, 2012 5.150 5.160 5.100 5.100 3,246 -0.04(-0.78%)
Apr 17, 2012 5.200 5.140 5.140 5.140 2,100 -0.01(-0.19%)
Apr 16, 2012 5.150 5.290 5.100 5.150 3,834 -0.14(-2.74%)
Apr 13, 2012 5.000 5.295 5.000 5.295 2,500 +0.04(+0.86%)
Apr 12, 2012 5.390 5.400 5.230 5.250 2,090 +0.11(+2.14%)
Apr 11, 2012 5.020 5.140 5.020 5.140 200 -0.11(-2.10%)
Apr 10, 2012 5.230 5.252 4.850 5.250 3,576 +0.07(+1.35%)
Apr 09, 2012 5.250 5.250 4.970 5.180 6,885 -0.07(-1.33%)
Apr 05, 2012 5.400 5.400 5.230 5.250 1,092 +0.05(+0.96%)
Apr 04, 2012 5.300 5.350 5.180 5.200 2,292 -0.13(-2.44%)
Apr 03, 2012 5.090 5.380 4.850 5.330 10,299 -0.05(-0.86%)
Apr 02, 2012 5.020 5.420 4.990 5.376 15,243 +0.18(+3.38%)
Mar 30, 2012 5.300 5.300 5.119 5.200 5,950 +0.01(+0.19%)
Mar 29, 2012 5.190 5.190 5.190 5.190 1,815 -0.05(-0.95%)
Mar 28, 2012 5.440 5.440 5.240 5.240 3,980 -0.16(-2.98%)
Mar 27, 2012 5.430 5.549 5.231 5.401 2,860 -0.01(-0.17%)
Mar 26, 2012 5.490 5.501 5.400 5.410 13,789 +0.05(+0.93%)
Mar 23, 2012 5.540 5.589 5.230 5.360 6,765 -0.21(-3.80%)
Mar 22, 2012 5.500 5.589 5.500 5.572 3,800 -0.03(-0.50%)
Mar 21, 2012 5.600 5.600 5.500 5.600 4,568 -0.08(-1.41%)
Mar 20, 2012 5.502 5.690 5.500 5.680 5,610 +0.14(+2.53%)
Mar 19, 2012 5.500 5.560 5.500 5.540 3,727 -0.02(-0.36%)
Mar 16, 2012 5.620 5.686 5.510 5.560 1,400 -0.12(-2.11%)
Mar 15, 2012 5.540 5.690 5.500 5.680 29,143 +0.28(+5.19%)
Mar 14, 2012 5.600 5.629 5.400 5.400 9,246 -0.15(-2.70%)
Mar 13, 2012 5.350 5.592 5.302 5.550 23,140 +0.30(+5.71%)
Mar 12, 2012 5.620 5.640 5.070 5.250 31,205 -0.39(-6.91%)
Mar 09, 2012 5.650 5.679 5.462 5.640 2,783 -0.02(-0.42%)
Mar 08, 2012 5.700 5.700 5.600 5.664 3,500 +0.15(+2.79%)
Mar 07, 2012 5.340 5.690 5.010 5.510 27,277 +0.04(+0.73%)
Mar 06, 2012 5.470 5.550 5.060 5.470 12,131 -0.06(-1.09%)
Mar 05, 2012 5.010 5.720 5.010 5.530 36,759 -0.10(-1.78%)
Mar 02, 2012 5.070 5.630 5.070 5.630 23,921 +0.59(+11.71%)
Mar 01, 2012 5.130 5.130 5.000 5.040 11,310 -0.09(-1.75%)
Feb 29, 2012 5.190 5.200 5.129 5.130 6,024 -0.05(-0.97%)
Feb 28, 2012 4.690 5.400 4.690 5.180 20,470 +0.53(+11.40%)
Feb 27, 2012 4.640 4.650 4.510 4.650 6,419 +0.06(+1.31%)
Feb 24, 2012 4.590 4.650 4.340 4.590 9,414 -0.01(-0.22%)
Feb 23, 2012 4.640 4.670 4.420 4.600 5,044 -0.10(-2.13%)
Feb 22, 2012 4.490 4.700 4.490 4.700 20,862 +0.30(+6.82%)
Feb 21, 2012 4.590 4.750 4.400 4.400 17,218 -0.19(-4.14%)
Feb 17, 2012 4.470 4.590 4.470 4.590 900 -0.05(-1.08%)
Feb 16, 2012 4.480 4.660 4.480 4.640 7,855 +0.13(+2.88%)
Feb 15, 2012 4.520 4.520 4.480 4.510 4,902 +0.01(+0.22%)
Feb 14, 2012 4.480 4.670 4.460 4.500 13,416 +0.26(+6.13%)
Feb 13, 2012 4.350 4.350 4.240 4.240 2,100 -0.07(-1.65%)
Feb 10, 2012 4.220 4.500 4.110 4.311 2,250 -0.05(-1.12%)
Feb 09, 2012 4.400 4.400 4.120 4.360 3,786 -0.01(-0.23%)
Feb 08, 2012 4.390 4.500 4.230 4.370 7,336 -0.04(-0.91%)
Feb 07, 2012 4.370 4.420 4.290 4.410 4,536 +0.07(+1.63%)
Feb 06, 2012 4.340 4.470 4.300 4.339 3,577 -0.07(-1.49%)
Feb 03, 2012 4.550 4.572 4.310 4.405 24,030 -0.09(-2.00%)
Feb 02, 2012 4.590 4.590 4.450 4.495 4,310 -0.13(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.