Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.860 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2012 4.592 4.592 4.592 0 -0.28(-5.65%)
May 08, 2012 4.867 4.867 4.867 0 -0.25(-4.86%)
Apr 25, 2012 5.116 5.116 5.116 0 +0.06(+1.10%)
Apr 23, 2012 5.060 5.060 5.060 0 -0.00(-0.06%)
Apr 19, 2012 5.063 5.063 5.063 0 +0.06(+1.26%)
Apr 16, 2012 5.000 5.000 5.000 0 +0.10(+2.04%)
Apr 12, 2012 4.900 4.900 4.900 0 -0.01(-0.18%)
Apr 11, 2012 4.909 4.909 4.909 4.909 1,000 -0.04(-0.91%)
Apr 02, 2012 4.954 4.954 4.954 0 +0.08(+1.69%)
Mar 20, 2012 4.872 4.872 4.872 4.872 0 -0.10(-2.08%)
Mar 19, 2012 4.900 4.975 4.900 4.975 1,500 +0.24(+5.18%)
Mar 16, 2012 4.900 4.900 4.730 4.730 12,457 +0.30(+6.80%)
Mar 09, 2012 4.429 4.429 4.429 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.