Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.560 1.560 1.550 1.550 3,000 -0.02(-1.27%)
Aug 30, 2012 1.570 1.570 1.570 1.570 500 +0.02(+1.29%)
Aug 29, 2012 1.550 1.550 1.550 1.550 2,000 +0.00(+0.00%)
Aug 27, 2012 1.550 1.550 1.520 1.550 26,421 +0.02(+1.31%)
Aug 24, 2012 1.550 1.590 1.530 1.530 13,100 +0.01(+0.66%)
Aug 22, 2012 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 20, 2012 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 17, 2012 1.500 1.520 1.500 1.520 7,528 +0.11(+7.80%)
Aug 16, 2012 1.430 1.470 1.400 1.410 10,000 -0.05(-3.42%)
Aug 14, 2012 1.460 1.460 1.460 0 +0.21(+16.80%)
Aug 13, 2012 1.250 1.250 1.250 1.250 2,000 -0.26(-17.22%)
Aug 09, 2012 1.510 1.510 1.510 1.510 0 +0.01(+0.67%)
Aug 08, 2012 1.500 1.580 1.500 1.500 745 +0.05(+3.45%)
Jul 27, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 26, 2012 1.450 1.450 1.450 1.450 5,000 +0.02(+1.40%)
Jul 25, 2012 1.430 1.430 1.430 1.430 1,041 +0.01(+0.70%)
Jul 24, 2012 1.420 1.420 1.420 1.420 4,000 -0.11(-7.19%)
Jul 20, 2012 1.530 1.530 1.530 0 -0.06(-3.77%)
Jul 19, 2012 1.590 1.590 1.580 1.590 2,500 +0.03(+1.92%)
Jul 17, 2012 1.560 1.560 1.560 0 -0.03(-1.89%)
Jul 16, 2012 1.590 1.590 1.590 1.590 3,150 +0.02(+1.27%)
Jul 14, 2012 1.570 1.570 1.570 1.570 250 +0.00(+0.00%)
Jul 13, 2012 1.570 1.570 1.570 1.570 250 +0.00(+0.00%)
Jul 12, 2012 1.570 1.570 1.570 1.570 400 +0.00(+0.00%)
Jul 11, 2012 1.570 1.580 1.570 1.570 4,121 +0.01(+0.64%)
Jul 10, 2012 1.520 1.570 1.520 1.560 1,001 +0.05(+3.31%)
Jul 06, 2012 1.510 1.510 1.510 0 -0.07(-4.43%)
Jul 05, 2012 1.530 1.580 1.510 1.580 10,700 +0.05(+3.27%)
Jul 03, 2012 1.530 1.530 1.530 1.530 3,000 +0.01(+0.66%)
Jul 02, 2012 1.520 1.520 1.520 1.520 1,500 +0.00(+0.00%)
Jun 29, 2012 1.530 1.540 1.520 1.520 5,700 +0.01(+0.66%)
Jun 28, 2012 1.510 1.510 1.510 1.510 489 +0.11(+7.86%)
Jun 27, 2012 1.600 1.600 1.400 1.400 1,807 -0.20(-12.50%)
Jun 26, 2012 1.600 1.600 1.600 1.600 343 +0.07(+4.58%)
Jun 25, 2012 1.530 1.530 1.530 1.530 1,000 +0.00(+0.00%)
Jun 22, 2012 1.440 1.530 1.440 1.530 2,411 +0.02(+1.32%)
Jun 20, 2012 1.510 1.510 1.510 1.510 0 -0.09(-5.63%)
Jun 19, 2012 1.450 1.600 1.440 1.600 2,100 +0.06(+3.90%)
Jun 18, 2012 1.540 1.540 1.540 1.540 200 +0.10(+6.94%)
Jun 15, 2012 1.440 1.440 1.440 1.440 537 +0.04(+2.86%)
Jun 13, 2012 1.400 1.400 1.400 0 -0.10(-6.67%)
Jun 12, 2012 1.500 1.500 1.500 1.500 397 -0.04(-2.60%)
Jun 10, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 08, 2012 1.540 1.540 1.540 1.540 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.