Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.490 1.500 1.490 1.490 3,300 +0.02(+1.36%)
Jan 30, 2013 1.470 1.470 1.470 1.470 224 +0.00(+0.00%)
Jan 29, 2013 1.470 1.480 1.470 1.470 8,274 -0.02(-1.34%)
Jan 28, 2013 1.420 1.560 1.420 1.490 22,749 -0.04(-2.61%)
Jan 25, 2013 1.530 1.530 1.530 1.530 996 +0.06(+4.08%)
Jan 24, 2013 1.480 1.480 1.460 1.470 2,238 -0.03(-2.00%)
Jan 23, 2013 1.480 1.510 1.470 1.500 20,500 +0.01(+0.67%)
Jan 22, 2013 1.470 1.500 1.470 1.490 10,128 +0.04(+2.76%)
Jan 18, 2013 1.500 1.500 1.450 1.450 6,051 -0.07(-4.61%)
Jan 17, 2013 1.510 1.520 1.490 1.520 7,100 +0.00(+0.00%)
Jan 15, 2013 1.520 1.520 1.520 0 +0.01(+0.66%)
Jan 14, 2013 1.490 1.560 1.490 1.510 19,251 +0.03(+2.03%)
Jan 12, 2013 1.480 1.480 1.480 1.480 100 +0.00(+0.00%)
Jan 11, 2013 1.480 1.480 1.480 1.480 100 +0.00(+0.00%)
Jan 10, 2013 1.480 1.480 1.480 1.480 7,000 +0.00(+0.00%)
Jan 09, 2013 1.480 1.480 1.480 1.480 5,518 +0.02(+1.37%)
Jan 08, 2013 1.450 1.460 1.450 1.460 4,000 +0.01(+0.69%)
Jan 07, 2013 1.470 1.470 1.450 1.450 3,200 -0.03(-2.03%)
Jan 04, 2013 1.480 1.480 1.480 1.480 500 +0.00(+0.00%)
Jan 03, 2013 1.460 1.480 1.460 1.480 1,832 +0.05(+3.50%)
Jan 02, 2013 1.500 1.500 1.430 1.430 13,420 -0.02(-1.38%)
Dec 31, 2012 1.450 1.450 1.450 1.450 517 +0.00(+0.00%)
Dec 21, 2012 1.450 1.450 1.450 1.450 0 -0.02(-1.36%)
Dec 20, 2012 1.460 1.470 1.460 1.470 10,609 +0.00(+0.00%)
Dec 19, 2012 1.460 1.470 1.460 1.470 2,000 -0.01(-0.68%)
Dec 18, 2012 1.490 1.490 1.480 1.480 3,500 +0.00(+0.00%)
Dec 17, 2012 1.480 1.480 1.480 1.480 898 -0.02(-1.33%)
Dec 13, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 12, 2012 1.500 1.500 1.490 1.500 5,600 -0.11(-6.83%)
Dec 06, 2012 1.610 1.610 1.610 0 +0.20(+14.18%)
Dec 05, 2012 1.430 1.450 1.410 1.410 12,483 -0.04(-2.76%)
Dec 04, 2012 1.450 1.450 1.450 1.450 5,900 +0.00(+0.00%)
Nov 30, 2012 1.460 1.460 1.450 1.450 5,000 -0.04(-2.68%)
Nov 24, 2012 1.490 1.490 1.490 0 +0.00(+0.00%)
Nov 23, 2012 1.490 1.490 1.490 1.490 4,289 -0.01(-0.67%)
Nov 21, 2012 1.500 1.500 1.500 1.500 5,844 -0.01(-0.66%)
Nov 20, 2012 1.510 1.510 1.510 1.510 3,500 -0.01(-0.66%)
Nov 19, 2012 1.500 1.520 1.500 1.520 10,850 +0.02(+1.33%)
Nov 16, 2012 1.500 1.500 1.450 1.500 11,522 +0.00(+0.00%)
Nov 15, 2012 1.500 1.500 1.500 1.500 2,614 +0.00(+0.00%)
Nov 14, 2012 1.500 1.500 1.500 1.500 1,126 +0.00(+0.00%)
Nov 12, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 08, 2012 1.500 1.500 1.500 1.500 0 -0.01(-0.66%)
Nov 07, 2012 1.510 1.510 1.510 1.510 516 +0.01(+0.67%)
Nov 05, 2012 1.500 1.500 1.500 0 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.