Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		1.400	1.400	1.400	0	+0.02(+1.45%)
Oct 28, 2013	1.380	1.380	1.380	1.380	500	-0.02(-1.43%)
Oct 22, 2013	1.400	1.400	1.400	1.400	0	+0.11(+8.53%)
Oct 21, 2013	1.290	1.290	1.290	1.290	1,000	+0.09(+7.50%)
Oct 18, 2013	1.200	1.200	1.200	1.200	3,000	+0.00(+0.00%)
Oct 17, 2013	1.200	1.200	1.200	1.200	1,900	+0.20(+20.00%)
Oct 16, 2013	1.400	1.400	1.000	1.000	10,300	-0.31(-23.66%)
Oct 15, 2013	1.310	1.310	1.310	1.310	2,500	-0.09(-6.43%)
Oct 10, 2013		1.400	1.400	1.400	0	-0.03(-2.10%)
Oct 09, 2013	1.290	1.450	1.290	1.430	9,700	+0.32(+28.83%)
Oct 08, 2013	1.110	1.110	1.110	1.110	3,000	-0.10(-8.26%)
Oct 07, 2013	1.090	1.250	1.090	1.210	10,600	+0.20(+19.80%)
Oct 04, 2013	1.160	1.160	1.000	1.010	24,100	-0.14(-12.17%)
Oct 03, 2013	0.9500	1.150	0.9500	1.150	7,239	+0.20(+21.05%)
Sep 23, 2013		0.9500	0.9500	0.9500	400	-0.10(-9.52%)
Sep 19, 2013		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 30, 2013		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 21, 2013		1.050	1.050	1.050	0	-0.09(-7.89%)
Aug 09, 2013		1.140	1.140	1.140	0	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.