Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.840 +0.040 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.445 2.530 2.432 2.452 192,528 +0.00(+0.00%)
Feb 27, 2014 2.439 2.582 2.433 2.452 219,669 -0.01(-0.53%)
Feb 26, 2014 2.556 2.556 2.426 2.465 317,885 -0.12(-4.79%)
Feb 25, 2014 2.615 2.641 2.589 2.589 73,737 -0.05(-1.98%)
Feb 24, 2014 2.641 2.687 2.621 2.641 126,500 +0.03(+1.25%)
Feb 21, 2014 2.589 2.654 2.550 2.608 102,952 -0.01(-0.50%)
Feb 20, 2014 2.556 2.635 2.511 2.621 132,688 +0.04(+1.52%)
Feb 19, 2014 2.680 2.706 2.563 2.582 237,694 -0.14(-5.04%)
Feb 18, 2014 2.804 2.804 2.700 2.719 230,983 -0.08(-3.02%)
Feb 14, 2014 2.765 2.804 2.804 2.804 242,445 +0.07(+2.63%)
Feb 13, 2014 2.628 2.732 2.582 2.732 341,392 +0.05(+1.95%)
Feb 12, 2014 2.719 2.771 2.654 2.680 265,490 -0.16(-5.73%)
Feb 11, 2014 2.791 2.902 2.778 2.843 359,001 +0.07(+2.35%)
Feb 10, 2014 2.628 2.798 2.628 2.778 415,478 +0.18(+7.04%)
Feb 07, 2014 2.556 2.595 2.517 2.595 205,106 +0.08(+3.11%)
Feb 06, 2014 2.511 2.556 2.498 2.517 124,383 +0.03(+1.05%)
Feb 05, 2014 2.563 2.576 2.491 2.491 82,371 -0.06(-2.30%)
Feb 04, 2014 2.478 2.563 2.471 2.550 120,868 +0.07(+2.90%)
Feb 03, 2014 2.517 2.537 2.478 2.478 77,522 -0.03(-1.30%)
Jan 31, 2014 2.530 2.543 2.496 2.511 77,807 -0.02(-0.77%)
Jan 30, 2014 2.543 2.550 2.504 2.530 97,990 -0.07(-2.76%)
Jan 29, 2014 2.524 2.628 2.491 2.602 170,321 +0.08(+3.37%)
Jan 28, 2014 2.491 2.524 2.478 2.517 157,482 +0.03(+1.31%)
Jan 27, 2014 2.517 2.537 2.478 2.485 104,062 -0.05(-2.06%)
Jan 24, 2014 2.543 2.543 2.478 2.537 91,049 -0.01(-0.26%)
Jan 23, 2014 2.530 2.556 2.485 2.543 205,826 +0.03(+1.30%)
Jan 22, 2014 2.537 2.563 2.504 2.511 163,835 -0.10(-3.75%)
Jan 21, 2014 2.530 2.628 2.530 2.608 316,928 +0.08(+3.36%)
Jan 17, 2014 2.478 2.524 2.524 2.524 205,488 +0.03(+1.04%)
Jan 16, 2014 2.485 2.498 2.439 2.498 136,740 +0.04(+1.59%)
Jan 15, 2014 2.426 2.478 2.413 2.458 71,811 +0.00(+0.00%)
Jan 14, 2014 2.524 2.543 2.445 2.458 85,663 -0.07(-2.58%)
Jan 13, 2014 2.419 2.550 2.406 2.524 186,189 +0.08(+3.48%)
Jan 10, 2014 2.413 2.485 2.374 2.439 114,955 +0.01(+0.54%)
Jan 09, 2014 2.465 2.478 2.419 2.426 104,608 -0.05(-2.11%)
Jan 08, 2014 2.465 2.504 2.445 2.478 123,329 -0.07(-2.81%)
Jan 07, 2014 2.576 2.589 2.511 2.550 219,974 -0.06(-2.25%)
Jan 06, 2014 2.576 2.635 2.576 2.608 458,245 +0.09(+3.63%)
Jan 03, 2014 2.465 2.550 2.452 2.517 120,928 +0.07(+2.93%)
Jan 02, 2014 2.387 2.465 2.361 2.445 286,850 +0.04(+1.63%)
Dec 31, 2013 2.406 2.406 2.406 2.406 126,819 +0.05(+1.93%)
Dec 30, 2013 2.393 2.426 2.354 2.361 287,082 -0.12(-4.74%)
Dec 27, 2013 2.367 2.582 2.335 2.478 296,031 +0.10(+4.11%)
Dec 26, 2013 2.452 2.496 2.367 2.380 96,619 -0.05(-2.14%)
Dec 24, 2013 2.361 2.445 2.318 2.432 49,045 +0.05(+2.19%)
Dec 23, 2013 2.348 2.413 2.321 2.380 198,380 +0.03(+1.11%)
Dec 20, 2013 2.380 2.413 2.315 2.354 4,122,641 -0.07(-2.96%)
Dec 19, 2013 2.426 2.491 2.387 2.426 449,077 -0.15(-5.82%)
Dec 18, 2013 2.471 2.680 2.432 2.576 474,226 +0.08(+3.40%)
Dec 17, 2013 2.498 2.556 2.427 2.491 640,302 -0.27(-9.69%)
Dec 16, 2013 2.152 3.032 2.152 2.758 1,513,779 +0.60(+27.79%)
Dec 13, 2013 2.116 2.172 2.093 2.158 217,972 +0.01(+0.61%)
Dec 12, 2013 2.126 2.145 2.061 2.145 248,226 -0.10(-4.64%)
Dec 11, 2013 2.302 2.321 2.250 2.250 145,790 -0.10(-4.17%)
Dec 10, 2013 2.256 2.348 2.224 2.348 253,590 +0.11(+4.96%)
Dec 09, 2013 2.217 2.269 2.198 2.237 102,722 +0.03(+1.18%)
Dec 06, 2013 2.191 2.230 2.178 2.211 116,442 -0.03(-1.45%)
Dec 05, 2013 2.172 2.289 2.172 2.243 90,152 -0.01(-0.29%)
Dec 04, 2013 2.230 2.276 2.185 2.250 247,827 -0.10(-4.17%)
Dec 03, 2013 2.361 2.406 2.348 2.348 155,348 -0.20(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.