Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0028 +0.0004 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 1.000 1.000 1.000 0 -0.55(-35.48%)
Jan 22, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 21, 2015 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 14, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 13, 2015 1.500 0 +0.10(+7.14%)
Dec 31, 2014 1.400 1.400 1.400 0 -0.05(-3.45%)
Nov 19, 2014 1.450 1.450 1.450 0 +0.05(+3.57%)
Nov 17, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 14, 2014 1.350 1.350 1.350 0 -0.05(-3.57%)
Nov 06, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.