Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.173 1.187 1.139 1.164 384,195 -0.01(-0.89%)
Oct 29, 2015 1.168 1.194 1.154 1.175 1,226,516 +0.02(+1.45%)
Oct 28, 2015 1.173 1.183 1.145 1.158 457,363 -0.03(-2.31%)
Oct 27, 2015 1.183 1.202 1.177 1.185 1,221,153 -0.01(-0.88%)
Oct 26, 2015 1.213 1.231 1.194 1.196 605,228 -0.01(-1.22%)
Oct 23, 2015 1.183 1.210 1.168 1.210 242,969 +0.03(+2.67%)
Oct 22, 2015 1.164 1.179 1.158 1.179 177,710 +0.01(+1.26%)
Oct 21, 2015 1.168 1.177 1.141 1.164 425,524 +0.02(+1.47%)
Oct 20, 2015 1.147 1.158 1.133 1.147 333,045 -0.02(-1.62%)
Oct 19, 2015 1.152 1.166 1.145 1.166 312,412 -0.01(-1.25%)
Oct 16, 2015 1.187 1.194 1.179 1.181 410,958 -0.01(-0.53%)
Oct 15, 2015 1.181 1.204 1.177 1.187 577,442 +0.02(+1.99%)
Oct 14, 2015 1.164 1.173 1.133 1.164 950,741 +0.06(+5.73%)
Oct 13, 2015 1.095 1.110 1.093 1.101 311,027 -0.03(-2.24%)
Oct 12, 2015 1.112 1.126 1.103 1.126 772,593 -0.06(-4.80%)
Oct 09, 2015 1.183 1.192 1.175 1.183 345,665 +0.00(+0.00%)
Oct 08, 2015 1.194 1.198 1.168 1.183 262,046 -0.01(-1.05%)
Oct 07, 2015 1.171 1.196 1.166 1.196 695,099 +0.08(+7.36%)
Oct 06, 2015 1.122 1.145 1.112 1.114 780,173 +0.01(+0.95%)
Oct 05, 2015 1.074 1.122 1.074 1.103 561,306 +0.04(+3.75%)
Oct 02, 2015 1.053 1.078 1.040 1.063 746,658 +0.02(+1.61%)
Oct 01, 2015 1.072 1.080 1.032 1.047 307,544 -0.03(-2.74%)
Sep 30, 2015 1.068 1.077 1.064 1.076 929,760 +0.04(+3.85%)
Sep 29, 2015 1.015 1.068 1.015 1.036 924,330 +0.01(+1.44%)
Sep 28, 2015 1.059 1.059 1.011 1.021 603,638 -0.04(-3.38%)
Sep 25, 2015 1.065 1.086 1.055 1.057 383,362 -0.01(-0.98%)
Sep 24, 2015 1.105 1.105 1.065 1.068 496,498 -0.08(-6.79%)
Sep 23, 2015 1.143 1.153 1.131 1.145 3,090,938 -0.01(-0.91%)
Sep 22, 2015 1.139 1.166 1.124 1.156 539,378 -0.03(-2.31%)
Sep 21, 2015 1.189 1.198 1.177 1.183 228,099 -0.02(-1.74%)
Sep 18, 2015 1.225 1.225 1.200 1.204 488,204 -0.04(-3.37%)
Sep 17, 2015 1.244 1.248 1.229 1.246 116,857 -0.01(-1.00%)
Sep 16, 2015 1.246 1.282 1.246 1.259 234,094 +0.01(+0.50%)
Sep 15, 2015 1.244 1.263 1.231 1.252 465,277 +0.01(+1.02%)
Sep 14, 2015 1.240 1.246 1.229 1.240 356,852 -0.01(-1.01%)
Sep 11, 2015 1.250 1.252 1.221 1.252 498,997 +0.01(+0.51%)
Sep 10, 2015 1.265 1.265 1.234 1.246 345,884 -0.02(-1.33%)
Sep 09, 2015 1.280 1.284 1.257 1.263 403,306 -0.01(-0.99%)
Sep 08, 2015 1.286 1.286 1.252 1.276 624,586 +0.03(+2.02%)
Sep 04, 2015 1.250 1.250 1.250 1.250 368,316 -0.01(-0.83%)
Sep 03, 2015 1.244 1.269 1.240 1.261 268,361 +0.03(+2.56%)
Sep 02, 2015 1.229 1.231 1.208 1.229 464,040 +0.03(+2.45%)
Sep 01, 2015 1.185 1.215 1.181 1.200 825,518 +0.01(+0.88%)
Aug 31, 2015 1.189 1.198 1.179 1.189 414,170 -0.01(-0.70%)
Aug 28, 2015 1.202 1.206 1.187 1.198 326,592 -0.01(-0.87%)
Aug 27, 2015 1.179 1.231 1.179 1.208 872,509 +0.01(+0.70%)
Aug 26, 2015 1.194 1.200 1.173 1.200 1,121,951 +0.00(+0.00%)
Aug 25, 2015 1.255 1.259 1.198 1.200 633,432 -0.01(-0.82%)
Aug 24, 2015 1.161 1.210 1.143 1.210 2,467,196 -0.05(-4.18%)
Aug 21, 2015 1.281 1.281 1.250 1.263 587,640 -0.02(-1.89%)
Aug 20, 2015 1.279 1.293 1.279 1.287 197,037 -0.00(-0.31%)
Aug 19, 2015 1.293 1.297 1.283 1.291 333,169 -0.02(-1.24%)
Aug 18, 2015 1.309 1.317 1.301 1.307 648,748 -0.03(-2.28%)
Aug 17, 2015 1.330 1.340 1.326 1.338 226,584 -0.01(-0.90%)
Aug 14, 2015 1.350 1.356 1.338 1.350 142,846 +0.00(+0.30%)
Aug 13, 2015 1.340 1.358 1.338 1.346 261,007 +0.01(+0.76%)
Aug 12, 2015 1.311 1.342 1.311 1.336 591,468 +0.02(+1.54%)
Aug 11, 2015 1.324 1.330 1.305 1.315 502,173 -0.02(-1.52%)
Aug 10, 2015 1.336 1.338 1.326 1.336 519,719 +0.03(+2.17%)
Aug 07, 2015 1.315 1.322 1.289 1.307 355,066 +0.00(+0.16%)
Aug 06, 2015 1.301 1.315 1.301 1.305 605,768 +0.03(+2.39%)
Aug 05, 2015 1.281 1.289 1.261 1.275 738,131 -0.01(-0.79%)
Aug 04, 2015 1.305 1.305 1.275 1.285 824,663 -0.05(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.