Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.890 +0.150 (+3.16%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.413 1.419 1.407 1.417 817,254 +0.03(+2.20%)
Jun 29, 2015 1.387 1.403 1.380 1.387 555,320 -0.02(-1.59%)
Jun 26, 2015 1.427 1.431 1.403 1.409 279,490 -0.01(-1.00%)
Jun 25, 2015 1.429 1.443 1.405 1.423 1,367,116 -0.02(-1.27%)
Jun 24, 2015 1.433 1.441 1.431 1.441 421,843 +0.00(+0.14%)
Jun 23, 2015 1.445 1.449 1.427 1.439 332,071 +0.00(+0.14%)
Jun 22, 2015 1.421 1.447 1.421 1.437 1,425,318 +0.06(+4.12%)
Jun 19, 2015 1.435 1.447 1.380 1.380 2,816,070 -0.06(-3.95%)
Jun 18, 2015 1.409 1.460 1.409 1.437 1,117,202 +0.02(+1.58%)
Jun 17, 2015 1.403 1.417 1.399 1.415 1,074,887 -0.02(-1.55%)
Jun 16, 2015 1.429 1.437 1.421 1.437 319,086 -0.00(-0.14%)
Jun 15, 2015 1.431 1.441 1.423 1.439 850,598 -0.03(-1.94%)
Jun 12, 2015 1.470 1.476 1.443 1.468 412,420 +0.00(+0.14%)
Jun 11, 2015 1.462 1.468 1.449 1.466 335,746 -0.01(-0.82%)
Jun 10, 2015 1.480 1.490 1.468 1.478 362,307 -0.01(-0.55%)
Jun 09, 2015 1.462 1.490 1.456 1.486 695,319 +0.05(+3.24%)
Jun 08, 2015 1.451 1.468 1.435 1.439 1,988,269 -0.00(-0.28%)
Jun 05, 2015 1.474 1.474 1.437 1.443 1,458,997 -0.02(-1.52%)
Jun 04, 2015 1.480 1.480 1.453 1.466 372,455 +0.00(+0.00%)
Jun 03, 2015 1.466 1.468 1.457 1.466 268,288 +0.00(+0.00%)
Jun 02, 2015 1.447 1.468 1.445 1.466 459,163 +0.02(+1.55%)
Jun 01, 2015 1.464 1.464 1.439 1.443 1,893,112 -0.01(-0.70%)
May 29, 2015 1.470 1.470 1.437 1.453 506,660 -0.01(-0.42%)
May 28, 2015 1.462 1.462 1.447 1.460 427,819 -0.01(-0.96%)
May 27, 2015 1.456 1.486 1.456 1.474 356,376 +0.02(+1.11%)
May 26, 2015 1.462 1.480 1.443 1.458 781,629 -0.02(-1.24%)
May 22, 2015 1.484 1.476 1.476 1.476 1,355,161 +0.00(+0.28%)
May 21, 2015 1.468 1.484 1.468 1.472 545,591 +0.00(+0.00%)
May 20, 2015 1.480 1.484 1.464 1.472 827,269 +0.00(+0.00%)
May 19, 2015 1.480 1.494 1.472 1.472 1,445,121 -0.03(-2.16%)
May 18, 2015 1.502 1.510 1.492 1.504 1,165,488 +0.05(+3.64%)
May 15, 2015 1.447 1.453 1.435 1.451 568,645 +0.02(+1.42%)
May 14, 2015 1.435 1.439 1.429 1.431 605,748 +0.01(+0.43%)
May 13, 2015 1.433 1.437 1.423 1.425 1,047,538 +0.02(+1.74%)
May 12, 2015 1.409 1.409 1.401 1.401 541,350 -0.02(-1.57%)
May 11, 2015 1.423 1.425 1.409 1.423 953,312 +0.00(+0.00%)
May 08, 2015 1.433 1.441 1.419 1.423 828,091 +0.01(+0.43%)
May 07, 2015 1.421 1.421 1.411 1.417 976,331 -0.00(-0.29%)
May 06, 2015 1.421 1.429 1.403 1.421 1,016,701 +0.02(+1.16%)
May 05, 2015 1.417 1.419 1.401 1.405 810,170 -0.02(-1.56%)
May 04, 2015 1.435 1.439 1.425 1.427 427,026 +0.00(+0.14%)
May 01, 2015 1.474 1.474 1.417 1.425 1,255,423 +0.00(+0.29%)
Apr 30, 2015 1.423 1.427 1.415 1.421 672,989 -0.02(-1.27%)
Apr 29, 2015 1.443 1.443 1.427 1.439 499,862 +0.00(+0.14%)
Apr 28, 2015 1.441 1.443 1.431 1.437 750,141 +0.01(+0.43%)
Apr 27, 2015 1.441 1.443 1.421 1.431 934,347 +0.01(+0.43%)
Apr 24, 2015 1.437 1.437 1.417 1.425 712,925 +0.00(+0.14%)
Apr 23, 2015 1.411 1.427 1.399 1.423 875,864 +0.01(+0.86%)
Apr 22, 2015 1.401 1.411 1.401 1.411 474,464 +0.00(+0.29%)
Apr 21, 2015 1.415 1.415 1.401 1.407 355,534 -0.00(-0.14%)
Apr 20, 2015 1.413 1.429 1.403 1.409 1,071,360 -0.02(-1.28%)
Apr 17, 2015 1.415 1.429 1.415 1.427 608,768 -0.00(-0.28%)
Apr 16, 2015 1.431 1.443 1.427 1.431 460,217 +0.01(+0.57%)
Apr 15, 2015 1.431 1.431 1.419 1.423 521,187 +0.00(+0.00%)
Apr 14, 2015 1.421 1.427 1.411 1.423 401,267 +0.01(+0.43%)
Apr 13, 2015 1.417 1.427 1.409 1.417 1,203,408 -0.04(-2.79%)
Apr 10, 2015 1.453 1.464 1.445 1.458 695,363 -0.01(-0.55%)
Apr 09, 2015 1.488 1.488 1.462 1.466 334,608 -0.01(-0.69%)
Apr 08, 2015 1.502 1.508 1.468 1.476 1,230,994 -0.04(-2.55%)
Apr 07, 2015 1.512 1.520 1.502 1.514 429,819 +0.00(+0.27%)
Apr 06, 2015 1.496 1.520 1.486 1.510 674,615 +0.02(+1.64%)
Apr 02, 2015 1.480 1.486 1.486 1.486 533,000 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.