Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 1.850 1.850 1.850 0 +0.02(+1.09%)
Jun 23, 2015 1.830 1.830 1.800 1.830 1,243 +0.03(+1.67%)
Jun 22, 2015 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Jun 18, 2015 1.800 1.800 1.800 0 -0.02(-1.10%)
Jun 16, 2015 1.820 1.820 1.820 0 +0.04(+2.25%)
Jun 15, 2015 1.820 1.820 1.500 1.780 5,582 -0.07(-3.78%)
Jun 12, 2015 1.830 1.850 1.820 1.850 843 +0.03(+1.65%)
Jun 11, 2015 1.830 1.830 1.820 1.820 1,200 -0.02(-1.09%)
Jun 10, 2015 1.840 1.840 1.840 1.840 1,816 -0.01(-0.54%)
Jun 05, 2015 1.850 1.850 1.850 0 +0.01(+0.54%)
Jun 03, 2015 1.840 1.840 1.840 30 +0.02(+1.10%)
May 29, 2015 1.820 1.820 1.820 0 +0.00(+0.00%)
May 28, 2015 1.820 1.820 1.820 1.820 1,126 -0.06(-3.19%)
May 26, 2015 1.880 1.880 1.880 0 +0.05(+2.73%)
May 21, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
May 19, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
May 18, 2015 1.830 1.830 1.830 1.830 3,425 +0.00(+0.00%)
May 14, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
May 08, 2015 1.840 1.840 1.840 0 +0.01(+0.55%)
May 07, 2015 1.830 1.830 1.830 1.830 142 +0.01(+0.55%)
May 06, 2015 1.820 1.820 1.820 1.820 205 +0.00(+0.00%)
Apr 30, 2015 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 28, 2015 1.820 1.820 1.820 31 -0.04(-2.15%)
Apr 27, 2015 1.870 1.870 1.860 1.860 1,100 +0.03(+1.64%)
Apr 23, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Apr 20, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 17, 2015 1.840 1.840 1.840 1.840 562 +0.00(+0.00%)
Apr 14, 2015 1.840 1.840 1.840 0 +0.01(+0.57%)
Apr 09, 2015 1.829 1.829 1.829 0 -0.00(-0.03%)
Apr 08, 2015 1.830 1.830 1.830 1.830 12,485 +0.00(+0.00%)
Apr 07, 2015 1.840 1.840 1.830 1.830 1,000 -0.05(-2.66%)
Apr 02, 2015 1.880 1.880 1.880 0 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.