Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.021 1.069 1.021 1.061 907,189 +0.04(+3.90%)
Nov 27, 2015 1.029 1.029 1.017 1.021 461,291 +0.00(+0.21%)
Nov 25, 2015 1.017 1.019 1.019 1.019 598,188 -0.03(-2.41%)
Nov 24, 2015 1.029 1.044 1.019 1.044 509,294 +0.00(+0.40%)
Nov 23, 2015 1.038 1.050 1.027 1.040 794,240 -0.01(-0.60%)
Nov 20, 2015 1.065 1.065 1.036 1.046 587,650 -0.01(-1.38%)
Nov 19, 2015 1.061 1.073 1.054 1.061 257,034 -0.00(-0.39%)
Nov 18, 2015 1.065 1.067 1.050 1.065 645,103 -0.00(-0.39%)
Nov 17, 2015 1.088 1.098 1.067 1.069 1,032,375 -0.03(-2.49%)
Nov 16, 2015 1.088 1.143 1.084 1.096 559,143 +0.02(+1.95%)
Nov 13, 2015 1.084 1.090 1.067 1.075 602,691 -0.00(-0.19%)
Nov 12, 2015 1.080 1.088 1.067 1.078 496,772 -0.01(-0.58%)
Nov 11, 2015 1.101 1.103 1.080 1.084 355,797 -0.01(-0.96%)
Nov 10, 2015 1.111 1.111 1.082 1.094 328,516 -0.00(-0.19%)
Nov 09, 2015 1.094 1.101 1.071 1.096 758,105 -0.01(-1.13%)
Nov 06, 2015 1.149 1.166 1.109 1.109 508,455 -0.02(-1.85%)
Nov 05, 2015 1.134 1.197 1.128 1.130 1,604,756 -0.02(-1.46%)
Nov 04, 2015 1.178 1.180 1.143 1.147 594,500 -0.01(-1.26%)
Nov 03, 2015 1.130 1.170 1.130 1.161 2,075,584 +0.02(+1.65%)
Nov 02, 2015 1.109 1.143 1.098 1.143 1,279,364 -0.02(-1.62%)
Oct 30, 2015 1.170 1.184 1.136 1.161 385,134 -0.01(-0.89%)
Oct 29, 2015 1.166 1.192 1.151 1.172 1,229,515 +0.02(+1.45%)
Oct 28, 2015 1.170 1.180 1.143 1.155 458,482 -0.03(-2.30%)
Oct 27, 2015 1.180 1.199 1.174 1.182 1,224,139 -0.01(-0.88%)
Oct 26, 2015 1.210 1.228 1.191 1.193 606,707 -0.01(-1.22%)
Oct 23, 2015 1.180 1.207 1.166 1.207 243,563 +0.03(+2.67%)
Oct 22, 2015 1.161 1.176 1.155 1.176 178,144 +0.01(+1.26%)
Oct 21, 2015 1.166 1.174 1.138 1.161 426,564 +0.02(+1.47%)
Oct 20, 2015 1.145 1.155 1.130 1.145 333,859 -0.02(-1.62%)
Oct 19, 2015 1.149 1.163 1.143 1.163 313,175 -0.01(-1.25%)
Oct 16, 2015 1.184 1.191 1.176 1.178 411,962 -0.01(-0.53%)
Oct 15, 2015 1.178 1.201 1.174 1.184 578,854 +0.02(+1.99%)
Oct 14, 2015 1.161 1.170 1.130 1.161 953,065 +0.06(+5.73%)
Oct 13, 2015 1.092 1.107 1.090 1.098 311,787 -0.03(-2.24%)
Oct 12, 2015 1.109 1.124 1.101 1.124 774,481 -0.06(-4.80%)
Oct 09, 2015 1.180 1.189 1.172 1.180 346,510 +0.00(+0.00%)
Oct 08, 2015 1.191 1.195 1.166 1.180 262,687 -0.01(-1.05%)
Oct 07, 2015 1.168 1.193 1.163 1.193 696,798 +0.08(+7.36%)
Oct 06, 2015 1.119 1.143 1.109 1.111 782,080 +0.01(+0.95%)
Oct 05, 2015 1.071 1.119 1.071 1.101 562,678 +0.04(+3.75%)
Oct 02, 2015 1.050 1.075 1.038 1.061 748,484 +0.02(+1.61%)
Oct 01, 2015 1.069 1.078 1.029 1.044 308,295 -0.03(-2.73%)
Sep 30, 2015 1.065 1.074 1.062 1.073 932,033 +0.04(+3.85%)
Sep 29, 2015 1.013 1.065 1.013 1.033 926,590 +0.01(+1.44%)
Sep 28, 2015 1.057 1.057 1.008 1.019 605,114 -0.04(-3.38%)
Sep 25, 2015 1.063 1.084 1.052 1.054 384,300 -0.01(-0.99%)
Sep 24, 2015 1.103 1.103 1.063 1.065 497,712 -0.08(-6.79%)
Sep 23, 2015 1.140 1.150 1.128 1.143 3,098,495 -0.01(-0.91%)
Sep 22, 2015 1.136 1.163 1.122 1.153 540,697 -0.03(-2.31%)
Sep 21, 2015 1.187 1.195 1.174 1.180 228,656 -0.02(-1.75%)
Sep 18, 2015 1.222 1.222 1.197 1.201 489,398 -0.04(-3.37%)
Sep 17, 2015 1.241 1.245 1.226 1.243 117,142 -0.01(-1.00%)
Sep 16, 2015 1.243 1.279 1.243 1.256 234,667 +0.01(+0.50%)
Sep 15, 2015 1.241 1.260 1.228 1.249 466,415 +0.01(+1.02%)
Sep 14, 2015 1.237 1.243 1.226 1.237 357,725 -0.01(-1.01%)
Sep 11, 2015 1.247 1.249 1.218 1.249 500,216 +0.01(+0.51%)
Sep 10, 2015 1.262 1.262 1.231 1.243 346,729 -0.02(-1.33%)
Sep 09, 2015 1.277 1.281 1.254 1.260 404,292 -0.01(-0.99%)
Sep 08, 2015 1.283 1.283 1.249 1.272 626,113 +0.03(+2.02%)
Sep 04, 2015 1.247 1.247 1.247 1.247 369,216 -0.01(-0.83%)
Sep 03, 2015 1.241 1.266 1.237 1.258 269,017 +0.03(+2.56%)
Sep 02, 2015 1.226 1.228 1.205 1.226 465,174 +0.03(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.