Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8469 0.8490 0.8490 0.8490 1,614,249 -0.00(-0.25%)
Dec 30, 2015 0.8742 0.8826 0.8490 0.8511 1,555,642 -0.05(-5.58%)
Dec 29, 2015 0.9161 0.9161 0.8784 0.9014 913,419 -0.01(-0.92%)
Dec 28, 2015 0.9245 0.9308 0.9077 0.9098 627,291 -0.01(-0.91%)
Dec 24, 2015 0.9119 0.9182 0.9182 0.9182 1,627,605 +0.04(+4.78%)
Dec 23, 2015 0.8574 0.8878 0.8574 0.8763 1,522,493 +0.02(+1.95%)
Dec 22, 2015 0.8427 0.8595 0.8406 0.8595 1,919,115 -0.00(-0.24%)
Dec 21, 2015 0.8637 0.8721 0.8532 0.8616 932,844 +0.00(+0.00%)
Dec 18, 2015 0.8888 0.8888 0.8511 0.8616 3,376,371 -0.02(-2.61%)
Dec 17, 2015 0.9077 0.9077 0.8826 0.8847 1,232,749 -0.01(-1.17%)
Dec 16, 2015 0.8867 0.8972 0.8763 0.8951 933,788 -0.02(-2.51%)
Dec 15, 2015 0.9098 0.9308 0.8972 0.9182 1,436,467 -0.00(-0.45%)
Dec 14, 2015 0.9203 0.9224 0.8826 0.9224 1,820,066 +0.00(+0.00%)
Dec 11, 2015 0.9433 0.9433 0.9140 0.9224 518,181 -0.01(-1.57%)
Dec 10, 2015 0.9413 0.9643 0.9350 0.9371 949,788 -0.04(-3.66%)
Dec 09, 2015 0.9517 0.9727 0.9517 0.9727 1,158,114 +0.02(+1.75%)
Dec 08, 2015 0.9811 0.9853 0.9517 0.9559 633,177 -0.04(-3.59%)
Dec 07, 2015 1.013 1.013 0.9811 0.9916 557,560 -0.01(-1.25%)
Dec 04, 2015 1.004 1.035 0.9979 1.004 609,345 -0.00(-0.21%)
Dec 03, 2015 1.013 1.030 0.9981 1.006 561,309 -0.01(-1.03%)
Dec 02, 2015 1.040 1.042 1.011 1.017 757,752 -0.05(-4.71%)
Dec 01, 2015 1.069 1.096 1.065 1.067 3,776,666 +0.01(+0.59%)
Nov 30, 2015 1.021 1.069 1.021 1.061 907,189 +0.04(+3.90%)
Nov 27, 2015 1.029 1.029 1.017 1.021 461,291 +0.00(+0.21%)
Nov 25, 2015 1.017 1.019 1.019 1.019 598,188 -0.03(-2.41%)
Nov 24, 2015 1.029 1.044 1.019 1.044 509,294 +0.00(+0.40%)
Nov 23, 2015 1.038 1.050 1.027 1.040 794,240 -0.01(-0.60%)
Nov 20, 2015 1.065 1.065 1.036 1.046 587,650 -0.01(-1.38%)
Nov 19, 2015 1.061 1.073 1.054 1.061 257,034 -0.00(-0.39%)
Nov 18, 2015 1.065 1.067 1.050 1.065 645,103 -0.00(-0.39%)
Nov 17, 2015 1.088 1.098 1.067 1.069 1,032,375 -0.03(-2.49%)
Nov 16, 2015 1.088 1.143 1.084 1.096 559,143 +0.02(+1.95%)
Nov 13, 2015 1.084 1.090 1.067 1.075 602,691 -0.00(-0.19%)
Nov 12, 2015 1.080 1.088 1.067 1.078 496,772 -0.01(-0.58%)
Nov 11, 2015 1.101 1.103 1.080 1.084 355,797 -0.01(-0.96%)
Nov 10, 2015 1.111 1.111 1.082 1.094 328,516 -0.00(-0.19%)
Nov 09, 2015 1.094 1.101 1.071 1.096 758,105 -0.01(-1.13%)
Nov 06, 2015 1.149 1.166 1.109 1.109 508,455 -0.02(-1.85%)
Nov 05, 2015 1.134 1.197 1.128 1.130 1,604,756 -0.02(-1.46%)
Nov 04, 2015 1.178 1.180 1.143 1.147 594,500 -0.01(-1.26%)
Nov 03, 2015 1.130 1.170 1.130 1.161 2,075,584 +0.02(+1.65%)
Nov 02, 2015 1.109 1.143 1.098 1.143 1,279,364 -0.02(-1.62%)
Oct 30, 2015 1.170 1.184 1.136 1.161 385,134 -0.01(-0.89%)
Oct 29, 2015 1.166 1.192 1.151 1.172 1,229,515 +0.02(+1.45%)
Oct 28, 2015 1.170 1.180 1.143 1.155 458,482 -0.03(-2.30%)
Oct 27, 2015 1.180 1.199 1.174 1.182 1,224,139 -0.01(-0.88%)
Oct 26, 2015 1.210 1.228 1.191 1.193 606,707 -0.01(-1.22%)
Oct 23, 2015 1.180 1.207 1.166 1.207 243,563 +0.03(+2.67%)
Oct 22, 2015 1.161 1.176 1.155 1.176 178,144 +0.01(+1.26%)
Oct 21, 2015 1.166 1.174 1.138 1.161 426,564 +0.02(+1.47%)
Oct 20, 2015 1.145 1.155 1.130 1.145 333,859 -0.02(-1.62%)
Oct 19, 2015 1.149 1.163 1.143 1.163 313,175 -0.01(-1.25%)
Oct 16, 2015 1.184 1.191 1.176 1.178 411,962 -0.01(-0.53%)
Oct 15, 2015 1.178 1.201 1.174 1.184 578,854 +0.02(+1.99%)
Oct 14, 2015 1.161 1.170 1.130 1.161 953,065 +0.06(+5.73%)
Oct 13, 2015 1.092 1.107 1.090 1.098 311,787 -0.03(-2.24%)
Oct 12, 2015 1.109 1.124 1.101 1.124 774,481 -0.06(-4.80%)
Oct 09, 2015 1.180 1.189 1.172 1.180 346,510 +0.00(+0.00%)
Oct 08, 2015 1.191 1.195 1.166 1.180 262,687 -0.01(-1.05%)
Oct 07, 2015 1.168 1.193 1.163 1.193 696,798 +0.08(+7.36%)
Oct 06, 2015 1.119 1.143 1.109 1.111 782,080 +0.01(+0.95%)
Oct 05, 2015 1.071 1.119 1.071 1.101 562,678 +0.04(+3.75%)
Oct 02, 2015 1.050 1.075 1.038 1.061 748,484 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.