Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Dec 21, 2015 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Dec 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Dec 14, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Dec 04, 2015 0.1000 0.1000 0.1000 0 +0.06(+122.22%)
Dec 03, 2015 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 1,080 +0.00(+0.00%)
Dec 01, 2015 0.0400 0 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 28,200 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2015 0.0400 0.0400 0.0400 0.0400 20,204 -0.00(-11.11%)
Nov 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2015 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2015 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Oct 23, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 15, 2015 0.0500 0.0500 0.0400 0.0500 117,000 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2015 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.