Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.348 2.348 2.187 2.323 58,954 +0.06(+2.63%)
Jan 28, 2016 2.476 2.476 2.255 2.263 6,372 -0.01(-0.37%)
Jan 27, 2016 2.221 2.408 2.212 2.272 5,561 -0.05(-2.20%)
Jan 26, 2016 2.263 2.425 2.263 2.323 8,484 +0.05(+2.25%)
Jan 25, 2016 2.272 2.450 2.187 2.272 17,059 -0.05(-2.20%)
Jan 22, 2016 2.144 2.340 2.135 2.323 33,809 +0.14(+6.23%)
Jan 21, 2016 2.042 2.170 2.033 2.187 15,383 +0.14(+7.08%)
Jan 20, 2016 2.280 2.280 1.906 2.042 43,526 -0.27(-11.76%)
Jan 19, 2016 2.459 2.459 2.289 2.314 22,200 -0.14(-5.88%)
Jan 15, 2016 2.331 2.459 2.459 2.459 49,600 +0.04(+1.76%)
Jan 14, 2016 2.467 2.706 2.399 2.416 13,988 +0.03(+1.07%)
Jan 13, 2016 2.416 2.493 2.335 2.391 31,831 +0.01(+0.36%)
Jan 12, 2016 2.365 2.495 2.335 2.382 24,546 +0.03(+1.08%)
Jan 11, 2016 2.527 2.544 2.331 2.357 35,314 -0.14(-5.78%)
Jan 08, 2016 2.595 2.605 2.501 2.501 21,800 -0.08(-2.97%)
Jan 07, 2016 2.552 2.595 2.514 2.578 14,221 -0.02(-0.66%)
Jan 06, 2016 2.561 2.671 2.484 2.595 30,446 -0.10(-3.79%)
Jan 05, 2016 2.646 2.706 2.552 2.697 15,241 +0.11(+4.28%)
Jan 04, 2016 2.484 2.612 2.476 2.586 21,797 +0.03(+1.00%)
Dec 31, 2015 2.578 2.561 2.561 2.561 54,654 +0.01(+0.33%)
Dec 30, 2015 2.578 2.586 2.510 2.552 105,155 -0.04(-1.48%)
Dec 29, 2015 2.544 2.689 2.535 2.591 54,109 +0.08(+3.22%)
Dec 28, 2015 2.706 2.748 2.472 2.510 54,942 -0.23(-8.38%)
Dec 24, 2015 2.671 2.740 2.740 2.740 9,873 +0.03(+0.94%)
Dec 23, 2015 2.671 2.901 2.608 2.714 38,592 +0.06(+2.24%)
Dec 22, 2015 2.637 2.825 2.518 2.654 43,022 +0.03(+1.30%)
Dec 21, 2015 2.561 2.680 2.523 2.620 63,273 +0.11(+4.41%)
Dec 18, 2015 2.552 2.654 2.510 2.510 72,576 -0.08(-2.96%)
Dec 17, 2015 2.561 2.723 2.518 2.586 50,402 -0.01(-0.33%)
Dec 16, 2015 2.637 2.825 2.595 2.595 20,004 -0.05(-1.93%)
Dec 15, 2015 2.876 2.876 2.578 2.646 41,460 +0.01(+0.32%)
Dec 14, 2015 2.654 2.714 2.586 2.637 51,809 -0.03(-1.27%)
Dec 11, 2015 2.671 2.748 2.623 2.671 22,423 -0.03(-0.95%)
Dec 10, 2015 2.654 2.706 2.552 2.697 25,955 +0.09(+3.26%)
Dec 09, 2015 2.893 2.893 2.578 2.612 125,229 -0.29(-9.97%)
Dec 08, 2015 2.986 3.020 2.893 2.901 34,654 -0.15(-5.01%)
Dec 07, 2015 3.080 3.139 3.046 3.054 49,798 -0.09(-2.71%)
Dec 04, 2015 3.173 3.173 3.088 3.139 7,648 -0.01(-0.27%)
Dec 03, 2015 3.183 3.310 3.080 3.148 8,363 +0.02(+0.54%)
Dec 02, 2015 3.276 3.407 3.131 3.131 9,453 -0.14(-4.42%)
Dec 01, 2015 3.259 3.344 3.182 3.276 39,602 +0.03(+1.05%)
Nov 30, 2015 3.327 3.327 3.216 3.242 9,951 -0.09(-2.81%)
Nov 27, 2015 3.429 3.556 3.318 3.335 8,031 -0.14(-3.92%)
Nov 25, 2015 3.531 3.471 3.471 3.471 17,630 -0.09(-2.39%)
Nov 24, 2015 3.539 3.633 3.488 3.556 2,364 +0.07(+1.95%)
Nov 23, 2015 3.548 3.650 3.463 3.488 53,442 -0.07(-1.91%)
Nov 20, 2015 3.803 3.871 3.471 3.556 30,990 -0.28(-7.32%)
Nov 19, 2015 3.829 3.863 3.710 3.837 14,622 +0.01(+0.22%)
Nov 18, 2015 3.897 3.982 3.795 3.829 19,940 -0.01(-0.22%)
Nov 17, 2015 3.812 3.990 3.778 3.837 20,446 +0.00(+0.00%)
Nov 16, 2015 3.837 3.854 3.697 3.837 4,274 -0.04(-1.10%)
Nov 13, 2015 3.709 3.880 3.658 3.880 25,900 +0.13(+3.40%)
Nov 12, 2015 3.786 3.829 3.709 3.752 7,540 -0.08(-2.00%)
Nov 11, 2015 3.769 3.837 3.752 3.829 19,552 +0.06(+1.58%)
Nov 10, 2015 3.692 3.778 3.692 3.769 9,541 +0.01(+0.23%)
Nov 09, 2015 3.803 3.939 3.692 3.761 10,811 -0.08(-2.00%)
Nov 06, 2015 3.718 3.931 3.693 3.837 12,658 -0.03(-0.66%)
Nov 05, 2015 3.871 4.007 3.803 3.863 8,530 +0.00(+0.00%)
Nov 04, 2015 4.024 4.058 3.812 3.863 13,155 -0.07(-1.73%)
Nov 03, 2015 3.709 4.254 3.616 3.931 49,923 +0.13(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.