Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.100 4.100 4.100 0 +0.10(+2.50%)
Jan 27, 2016 4.000 4.000 4.000 0 -0.08(-1.96%)
Jan 26, 2016 4.080 4.080 4.080 4.080 400 +0.13(+3.29%)
Jan 22, 2016 3.950 3.950 3.950 0 +0.25(+6.76%)
Jan 20, 2016 3.700 3.700 3.700 0 -0.11(-2.89%)
Jan 19, 2016 3.810 3.810 3.810 3.810 1,500 +0.00(+0.00%)
Jan 18, 2016 3.810 3.810 3.810 3.810 500 -0.34(-8.19%)
Jan 14, 2016 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 13, 2016 4.150 4.150 4.150 4.150 1,300 -0.05(-1.19%)
Jan 11, 2016 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 08, 2016 4.200 4.200 4.200 4.200 400 +0.00(+0.00%)
Jan 07, 2016 4.200 4.200 4.200 4.200 200 +0.25(+6.33%)
Jan 06, 2016 3.950 3.950 3.950 3.950 4,000 +0.10(+2.60%)
Dec 31, 2015 3.850 3.850 3.850 0 -0.15(-3.75%)
Dec 30, 2015 3.950 4.000 3.950 4.000 7,630 +0.14(+3.63%)
Dec 29, 2015 3.840 3.860 3.800 3.860 3,920 +0.06(+1.58%)
Dec 23, 2015 3.800 3.800 3.800 0 +0.05(+1.33%)
Dec 22, 2015 3.750 3.750 3.750 3.750 4,000 +0.00(+0.00%)
Dec 21, 2015 3.750 3.750 3.750 3.750 1,400 +0.00(+0.00%)
Dec 17, 2015 3.750 3.750 3.750 0 +0.05(+1.35%)
Dec 11, 2015 3.700 3.700 3.700 0 -0.04(-1.07%)
Dec 10, 2015 3.740 3.740 3.740 3.740 800 +0.04(+1.08%)
Dec 07, 2015 3.700 3.700 3.700 0 -0.05(-1.33%)
Dec 03, 2015 3.750 3.750 3.750 25 +0.28(+8.07%)
Nov 27, 2015 3.470 3.470 3.470 0 +0.02(+0.58%)
Nov 26, 2015 3.270 3.450 3.270 3.450 4,200 +0.30(+9.52%)
Nov 25, 2015 3.150 3.150 3.150 3.150 4,000 -0.15(-4.55%)
Nov 24, 2015 2.930 3.300 2.930 3.300 28,527 +0.40(+13.79%)
Nov 23, 2015 2.930 2.930 2.900 2.900 3,600 +0.00(+0.00%)
Nov 19, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Nov 13, 2015 2.850 2.850 2.850 0 -0.11(-3.72%)
Nov 09, 2015 2.960 2.960 2.960 0 +0.00(+0.00%)
Nov 05, 2015 2.960 2.960 2.960 0 -0.14(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.