Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.795 +0.015 (+0.31%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8647 0.8720 0.8574 0.8574 1,182,125 -0.02(-1.94%)
Oct 28, 2016 0.8817 0.8817 0.8696 0.8744 494,791 -0.01(-0.83%)
Oct 27, 2016 0.8915 0.8915 0.8817 0.8817 635,152 -0.01(-1.36%)
Oct 26, 2016 0.8939 0.9012 0.8915 0.8939 396,389 -0.00(-0.27%)
Oct 25, 2016 0.9012 0.9036 0.8963 0.8963 565,284 -0.00(-0.27%)
Oct 24, 2016 0.8987 0.9036 0.8963 0.8987 669,783 -0.00(-0.54%)
Oct 21, 2016 0.9036 0.9036 0.8939 0.9036 254,847 +0.00(+0.00%)
Oct 20, 2016 0.9012 0.9036 0.8963 0.9036 357,810 -0.01(-1.06%)
Oct 19, 2016 0.9060 0.9157 0.9052 0.9133 230,615 -0.00(-0.53%)
Oct 18, 2016 0.9036 0.9279 0.9036 0.9182 969,216 +0.01(+0.80%)
Oct 17, 2016 0.9157 0.9230 0.9012 0.9109 328,020 +0.00(+0.00%)
Oct 14, 2016 0.9206 0.9230 0.9109 0.9109 109,928 -0.01(-1.32%)
Oct 13, 2016 0.9230 0.9230 0.9085 0.9230 243,237 -0.00(-0.26%)
Oct 12, 2016 0.9303 0.9327 0.9206 0.9255 217,050 +0.00(+0.26%)
Oct 11, 2016 0.9352 0.9546 0.9206 0.9230 437,336 -0.02(-1.81%)
Oct 10, 2016 0.9376 0.9425 0.9340 0.9400 213,126 +0.01(+1.31%)
Oct 07, 2016 0.9352 0.9352 0.9230 0.9279 88,302 -0.01(-0.78%)
Oct 06, 2016 0.9303 0.9425 0.9255 0.9352 270,923 +0.00(+0.52%)
Oct 05, 2016 0.9327 0.9352 0.9182 0.9303 743,393 -0.01(-1.03%)
Oct 04, 2016 0.9327 0.9425 0.9303 0.9400 625,663 +0.00(+0.00%)
Oct 03, 2016 0.9425 0.9425 0.9327 0.9400 112,654 -0.01(-0.77%)
Sep 30, 2016 0.9400 0.9473 0.9303 0.9473 197,087 +0.01(+0.78%)
Sep 29, 2016 0.9425 0.9497 0.9376 0.9400 429,510 -0.02(-2.03%)
Sep 28, 2016 0.9546 0.9643 0.9497 0.9595 363,322 -0.01(-0.75%)
Sep 27, 2016 0.9522 0.9668 0.9522 0.9668 261,244 -0.00(-0.25%)
Sep 26, 2016 0.9740 0.9740 0.9643 0.9692 310,561 -0.02(-1.72%)
Sep 23, 2016 0.9838 0.9862 0.9813 0.9862 183,345 -0.01(-0.73%)
Sep 22, 2016 0.9910 0.9935 0.9813 0.9935 382,902 -0.00(-0.49%)
Sep 21, 2016 0.9692 0.9983 0.9692 0.9983 307,259 +0.01(+1.48%)
Sep 20, 2016 0.9789 0.9886 0.9765 0.9838 346,048 +0.02(+2.53%)
Sep 19, 2016 0.9716 0.9716 0.9595 0.9595 76,713 -0.01(-0.75%)
Sep 16, 2016 0.9692 0.9740 0.9499 0.9668 593,049 -0.00(-0.50%)
Sep 15, 2016 0.9619 0.9716 0.9546 0.9716 153,172 +0.01(+1.01%)
Sep 14, 2016 0.9692 0.9728 0.9570 0.9619 197,865 +0.00(+0.25%)
Sep 13, 2016 0.9813 0.9862 0.9558 0.9595 614,666 -0.03(-3.42%)
Sep 12, 2016 0.9765 0.9959 0.9740 0.9935 213,859 +0.01(+0.99%)
Sep 09, 2016 1.006 1.006 0.9789 0.9838 679,639 +0.02(+1.86%)
Sep 08, 2016 0.9680 0.9703 0.9611 0.9657 157,984 +0.00(+0.48%)
Sep 07, 2016 0.9703 0.9795 0.9611 0.9611 311,429 -0.01(-1.42%)
Sep 06, 2016 0.9772 0.9864 0.9703 0.9749 193,937 -0.01(-1.17%)
Sep 02, 2016 0.9772 0.9864 0.9864 0.9864 247,456 +0.02(+1.90%)
Sep 01, 2016 0.9749 0.9795 0.9657 0.9680 151,591 -0.02(-1.64%)
Aug 31, 2016 0.9680 0.9864 0.9634 0.9841 693,760 +0.01(+1.18%)
Aug 30, 2016 0.9382 0.9887 0.9313 0.9726 1,730,666 +0.05(+5.22%)
Aug 29, 2016 0.9290 0.9405 0.9221 0.9244 723,989 -0.02(-2.19%)
Aug 26, 2016 0.9519 0.9634 0.9405 0.9451 163,321 -0.00(-0.48%)
Aug 25, 2016 0.9634 0.9634 0.9497 0.9497 197,756 -0.01(-0.96%)
Aug 24, 2016 0.9634 0.9657 0.9588 0.9588 234,787 -0.00(-0.48%)
Aug 23, 2016 0.9565 0.9680 0.9565 0.9634 271,175 +0.01(+1.21%)
Aug 22, 2016 0.9497 0.9543 0.9428 0.9519 269,801 +0.01(+1.47%)
Aug 19, 2016 0.9336 0.9405 0.9290 0.9382 181,451 -0.00(-0.49%)
Aug 18, 2016 0.9497 0.9497 0.9290 0.9428 175,446 -0.01(-1.44%)
Aug 17, 2016 0.9497 0.9565 0.9405 0.9565 124,467 -0.00(-0.48%)
Aug 16, 2016 0.9657 0.9657 0.9557 0.9611 64,708 +0.00(+0.00%)
Aug 15, 2016 0.9405 0.9623 0.9359 0.9611 306,997 +0.02(+2.20%)
Aug 12, 2016 0.9451 0.9588 0.9382 0.9405 87,557 -0.02(-1.68%)
Aug 11, 2016 0.9519 0.9565 0.9474 0.9565 318,618 +0.00(+0.24%)
Aug 10, 2016 0.9451 0.9565 0.9428 0.9543 670,949 +0.03(+3.75%)
Aug 09, 2016 0.9175 0.9198 0.9147 0.9198 179,160 +0.00(+0.00%)
Aug 08, 2016 0.9106 0.9221 0.9106 0.9198 339,754 +0.01(+1.27%)
Aug 05, 2016 0.9083 0.9175 0.9060 0.9083 532,000 +0.01(+1.02%)
Aug 04, 2016 0.9106 0.9106 0.8991 0.8991 125,219 +0.00(+0.00%)
Aug 03, 2016 0.9152 0.9221 0.8991 0.8991 1,101,384 -0.03(-3.46%)
Aug 02, 2016 0.9083 0.9313 0.9060 0.9313 742,707 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.