Indicators

Southern Its International Inc (OP: SITS )

0.0551 +0.0011 (+2.04%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0077	0.0077	0.0077	0	+0.00(+8.45%)
Dec 23, 2016		0.0071	0.0071	0.0071	0	-0.00(-6.58%)
Dec 21, 2016		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Dec 16, 2016		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Dec 14, 2016		0.0076	0.0076	0.0076	0	-0.00(-15.56%)
Dec 12, 2016		0.0090	0.0090	0.0090	0	-0.01(-37.50%)
Dec 09, 2016	0.0080	0.0144	0.0080	0.0144	248,223	+0.01(+105.71%)
Dec 06, 2016		0.0070	0.0070	0.0070	2	-0.01(-45.95%)
Nov 04, 2016		0.0129	0.0129	0.0129	0	+0.01(+85.00%)
Oct 28, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 27, 2016	0.0070	0.0070	0.0070	0.0070	1,800	-0.00(-26.32%)
Oct 25, 2016		0.0095	0.0095	0.0095	0	+0.00(+6.74%)
Oct 24, 2016	0.0089	0.0089	0.0089	0.0089	30,000	+0.00(+122.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.