Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3800 0.3800 0.3800 0.3800 280 +0.00(+0.00%)
Jan 30, 2017 0.5000 0.5000 0.3800 0.3800 6,176 -0.12(-24.00%)
Jan 27, 2017 0.4450 0.5000 0.3800 0.5000 3,007 -0.01(-1.96%)
Jan 26, 2017 0.4250 0.5100 0.4250 0.5100 18,186 +0.09(+21.72%)
Jan 25, 2017 0.3201 0.4300 0.3201 0.4190 4,571 +0.10(+30.90%)
Jan 24, 2017 0.3201 0.3201 0.3201 0.3201 268 +0.01(+4.78%)
Jan 23, 2017 0.3055 0.3055 0.3055 0.3055 338 +0.00(+0.00%)
Jan 20, 2017 0.3055 0.3055 0.3055 0.3055 397 -0.12(-28.95%)
Jan 19, 2017 0.4300 0.4300 0.4300 0.4300 2,145 +0.00(+0.00%)
Jan 18, 2017 0.4300 0.4300 0.2880 0.4300 1,092 +0.00(+0.00%)
Jan 17, 2017 0.3970 0.4370 0.3970 0.4300 2,768 -0.01(-1.71%)
Jan 13, 2017 0.4375 0.4375 0.4375 0 +0.18(+71.43%)
Jan 12, 2017 0.2606 0.2606 0.2552 0.2552 517 -0.14(-36.20%)
Jan 10, 2017 0.4000 0.4000 0.4000 216 +0.17(+74.67%)
Jan 09, 2017 0.3890 0.4000 0.2100 0.2290 7,324 -0.17(-42.75%)
Jan 04, 2017 0.4000 0.4000 0.4000 94 +0.00(+0.00%)
Jan 03, 2017 0.4000 0.4000 0.4000 0.4000 2,308 +0.19(+90.48%)
Dec 30, 2016 0.2100 0.2100 0.2100 0 -0.19(-47.50%)
Dec 29, 2016 0.4000 0.4000 0.4000 0.4000 641 +0.00(+0.00%)
Dec 28, 2016 0.3000 0.4000 0.3000 0.4000 10,294 +0.18(+81.82%)
Dec 27, 2016 0.2102 0.2200 0.2102 0.2200 2,512 +0.01(+4.71%)
Dec 23, 2016 0.2101 0.2101 0.2101 0 -0.04(-15.96%)
Dec 22, 2016 0.2500 0.2500 0.2499 0.2500 4,761 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2500 0.2000 0.2500 621 +0.02(+8.70%)
Dec 19, 2016 0.2300 0.2300 0.2300 44 +0.00(+0.00%)
Dec 16, 2016 0.2300 0.2300 0.2300 0.2300 2,267 -0.07(-23.33%)
Dec 15, 2016 0.3150 0.4000 0.3000 0.3000 3,005 +0.00(+0.00%)
Dec 14, 2016 0.3000 0.3000 0.3000 0.3000 731 +0.00(+0.00%)
Dec 12, 2016 0.3000 0.3000 0.3000 85 +0.00(+0.00%)
Dec 09, 2016 0.3500 0.3500 0.3000 0.3000 3,495 -0.10(-25.00%)
Dec 07, 2016 0.4000 0.4000 0.4000 75 +0.00(+0.00%)
Dec 06, 2016 0.4000 0.4000 0.4000 0.4000 399 +0.00(+0.00%)
Dec 05, 2016 0.4000 0.4000 0.3600 0.4000 1,464 +0.08(+25.00%)
Dec 02, 2016 0.4000 0.4000 0.3200 0.3200 6,477 -0.08(-20.00%)
Nov 30, 2016 0.4000 0.4000 0.4000 71 +0.06(+17.65%)
Nov 29, 2016 0.3500 0.3500 0.2500 0.3400 3,085 +0.04(+13.33%)
Nov 28, 2016 0.4000 0.4000 0.3000 0.3000 651 -0.10(-25.00%)
Nov 25, 2016 0.3000 0.4000 0.3000 0.4000 600 +0.05(+14.29%)
Nov 22, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 21, 2016 0.3600 0.7200 0.3600 0.3600 2,259 +0.00(+0.00%)
Nov 18, 2016 0.5799 0.5800 0.3600 0.3600 1,744 -0.23(-38.78%)
Nov 17, 2016 0.3900 0.6997 0.3900 0.5880 38,026 +0.38(+180.00%)
Nov 14, 2016 0.2100 0.2100 0.2100 124 -0.00(-2.19%)
Nov 11, 2016 0.2147 0.2147 0.2147 0.2147 225 -0.02(-6.65%)
Nov 10, 2016 0.2300 0.2300 0.2300 0.2300 323 -0.00(-0.04%)
Nov 09, 2016 0.2250 0.4100 0.2159 0.2301 4,823 +0.01(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.