Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Oct 30, 2017 0.0800 0.1200 0.0800 0.0900 212,000 +0.01(+20.00%)
Oct 27, 2017 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2017 0.0700 0.0750 0.0700 0.0750 326,000 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 18, 2017 0.0700 0.0700 0.0700 0.0700 250,000 +0.00(+0.00%)
Oct 17, 2017 0.0700 0.0700 0.0700 0.0700 4,200 -0.00(-6.67%)
Oct 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0750 0.0700 0.0750 1,405,300 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Oct 05, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Oct 02, 2017 0.0800 0.0850 0.0750 0.0750 177,000 -0.01(-6.25%)
Sep 29, 2017 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Sep 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 22, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 20, 2017 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0750 0.0750 117,000 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Sep 15, 2017 0.0750 0.0750 0.0750 0.0750 304,000 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Sep 12, 2017 0.0750 0.0750 0.0700 0.0700 449,900 -0.00(-6.67%)
Sep 11, 2017 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Sep 08, 2017 0.0750 0.0750 0.0750 0.0750 650,340 -0.01(-6.25%)
Sep 07, 2017 0.0750 0.0800 0.0750 0.0800 553,000 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0800 0.0700 0.0800 10,678,064 +0.01(+6.67%)
Sep 05, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 01, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Aug 28, 2017 0.0650 0.0650 0.0650 890 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2017 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Aug 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 09, 2017 0.0650 0.0700 0.0650 0.0650 61,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.