Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.377 1.411 1.374 1.401 1,067,484 +0.03(+2.24%)
Nov 29, 2017 1.377 1.387 1.357 1.370 582,599 +0.01(+0.50%)
Nov 28, 2017 1.370 1.377 1.360 1.363 588,831 -0.01(-0.50%)
Nov 27, 2017 1.353 1.377 1.350 1.370 1,144,082 +0.03(+2.29%)
Nov 24, 2017 1.329 1.346 1.319 1.340 892,009 +0.02(+1.29%)
Nov 22, 2017 1.326 1.329 1.312 1.323 808,831 -0.01(-1.02%)
Nov 21, 2017 1.329 1.346 1.323 1.336 1,241,119 +0.00(+0.00%)
Nov 20, 2017 1.329 1.346 1.323 1.336 743,361 -0.01(-0.51%)
Nov 17, 2017 1.353 1.360 1.343 1.343 345,483 -0.01(-0.51%)
Nov 16, 2017 1.346 1.367 1.333 1.350 300,541 +0.02(+1.54%)
Nov 15, 2017 1.329 1.336 1.329 1.329 330,885 -0.01(-1.01%)
Nov 14, 2017 1.353 1.357 1.336 1.343 881,454 -0.04(-2.96%)
Nov 13, 2017 1.380 1.401 1.374 1.384 260,199 -0.01(-0.73%)
Nov 10, 2017 1.401 1.418 1.391 1.394 344,985 -0.01(-0.49%)
Nov 09, 2017 1.408 1.418 1.384 1.401 770,613 -0.04(-2.84%)
Nov 08, 2017 1.449 1.452 1.437 1.442 158,007 +0.02(+1.68%)
Nov 07, 2017 1.435 1.435 1.418 1.418 219,055 -0.03(-1.89%)
Nov 06, 2017 1.455 1.455 1.438 1.445 103,186 +0.01(+0.95%)
Nov 03, 2017 1.445 1.455 1.428 1.432 96,259 -0.01(-0.94%)
Nov 02, 2017 1.445 1.455 1.442 1.445 129,590 +0.02(+1.44%)
Nov 01, 2017 1.425 1.432 1.418 1.425 323,703 +0.00(+0.24%)
Oct 31, 2017 1.411 1.435 1.411 1.421 479,108 +0.01(+0.48%)
Oct 30, 2017 1.418 1.435 1.415 1.415 613,152 -0.04(-2.81%)
Oct 27, 2017 1.455 1.462 1.418 1.455 246,014 +0.01(+0.47%)
Oct 26, 2017 1.435 1.462 1.435 1.449 936,169 +0.01(+0.95%)
Oct 25, 2017 1.445 1.449 1.425 1.435 1,255,644 -0.00(-0.24%)
Oct 24, 2017 1.442 1.457 1.432 1.438 556,820 +0.01(+0.72%)
Oct 23, 2017 1.435 1.466 1.428 1.428 1,393,802 -0.02(-1.41%)
Oct 20, 2017 1.466 1.517 1.445 1.449 263,165 +0.01(+0.47%)
Oct 19, 2017 1.438 1.449 1.421 1.442 286,585 -0.04(-2.76%)
Oct 18, 2017 1.473 1.486 1.469 1.483 173,987 +0.00(+0.23%)
Oct 17, 2017 1.510 1.510 1.473 1.479 479,263 -0.04(-2.91%)
Oct 16, 2017 1.517 1.527 1.500 1.524 120,692 +0.01(+0.68%)
Oct 13, 2017 1.500 1.520 1.500 1.513 66,845 +0.01(+0.45%)
Oct 12, 2017 1.513 1.522 1.503 1.507 127,692 -0.01(-0.45%)
Oct 11, 2017 1.534 1.537 1.503 1.513 179,300 +0.01(+0.45%)
Oct 10, 2017 1.486 1.510 1.473 1.507 421,356 +0.00(+0.23%)
Oct 09, 2017 1.500 1.513 1.496 1.503 289,621 +0.00(+0.00%)
Oct 06, 2017 1.500 1.517 1.500 1.503 602,707 -0.01(-0.68%)
Oct 05, 2017 1.496 1.513 1.496 1.513 197,340 +0.01(+0.68%)
Oct 04, 2017 1.517 1.517 1.493 1.503 105,163 -0.00(-0.23%)
Oct 03, 2017 1.493 1.507 1.483 1.507 207,141 +0.01(+0.45%)
Oct 02, 2017 1.510 1.513 1.483 1.500 293,925 -0.01(-0.90%)
Sep 29, 2017 1.510 1.534 1.503 1.513 121,986 +0.00(+0.00%)
Sep 28, 2017 1.496 1.527 1.496 1.513 329,641 +0.02(+1.14%)
Sep 27, 2017 1.503 1.507 1.486 1.496 379,401 -0.04(-2.44%)
Sep 26, 2017 1.527 1.544 1.524 1.534 281,732 -0.01(-0.66%)
Sep 25, 2017 1.534 1.571 1.520 1.544 325,874 -0.01(-0.66%)
Sep 22, 2017 1.565 1.571 1.548 1.554 76,263 -0.01(-0.44%)
Sep 21, 2017 1.544 1.571 1.544 1.561 209,174 +0.02(+1.10%)
Sep 20, 2017 1.558 1.568 1.534 1.544 309,501 +0.00(+0.00%)
Sep 19, 2017 1.513 1.563 1.513 1.544 646,972 +0.03(+1.80%)
Sep 18, 2017 1.479 1.537 1.479 1.517 331,518 +0.04(+2.77%)
Sep 15, 2017 1.466 1.507 1.466 1.476 379,600 +0.00(+0.00%)
Sep 14, 2017 1.455 1.493 1.449 1.476 270,185 +0.03(+2.36%)
Sep 13, 2017 1.442 1.452 1.442 1.442 176,856 -0.01(-0.94%)
Sep 12, 2017 1.455 1.469 1.449 1.455 1,158,164 -0.01(-0.47%)
Sep 11, 2017 1.442 1.483 1.440 1.462 3,563,058 -0.03(-1.83%)
Sep 08, 2017 1.493 1.500 1.466 1.490 805,824 +0.01(+0.69%)
Sep 07, 2017 1.500 1.507 1.469 1.479 806,038 -0.01(-0.91%)
Sep 06, 2017 1.479 1.513 1.479 1.493 269,836 +0.01(+0.92%)
Sep 05, 2017 1.479 1.490 1.466 1.479 300,186 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.