Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.420 4.700 4.400 4.700 3,950 +0.07(+1.51%)
Apr 27, 2017 4.630 4.630 4.630 4.630 200 -0.02(-0.43%)
Apr 26, 2017 4.700 4.740 4.380 4.650 6,230 -0.10(-2.11%)
Apr 25, 2017 4.580 4.750 4.350 4.750 2,945 -0.05(-1.04%)
Apr 24, 2017 4.880 4.890 4.800 4.800 1,100 -0.10(-2.04%)
Apr 21, 2017 4.900 4.900 4.900 4.900 300 +0.00(+0.00%)
Apr 20, 2017 4.700 4.900 4.650 4.900 2,981 +0.11(+2.30%)
Apr 18, 2017 4.790 4.790 4.790 0 +0.00(+0.00%)
Apr 17, 2017 4.850 4.850 4.530 4.790 2,800 -0.01(-0.21%)
Apr 12, 2017 4.800 4.800 4.800 0 +0.29(+6.43%)
Apr 11, 2017 4.510 4.510 4.500 4.510 2,500 -0.19(-4.04%)
Apr 10, 2017 4.700 4.700 4.700 4.700 900 -0.09(-1.88%)
Apr 07, 2017 4.850 4.890 4.790 4.790 5,100 -0.06(-1.24%)
Apr 06, 2017 4.850 4.850 4.850 4.850 296 +0.00(+0.00%)
Apr 05, 2017 4.850 4.850 4.750 4.850 1,100 +0.17(+3.63%)
Apr 04, 2017 4.090 4.680 4.090 4.680 5,490 +0.28(+6.36%)
Apr 03, 2017 4.320 4.400 4.300 4.400 2,520 +0.15(+3.53%)
Mar 31, 2017 4.250 4.250 4.250 4.250 1,200 +0.10(+2.41%)
Mar 29, 2017 4.150 4.150 4.150 50 -0.03(-0.72%)
Mar 28, 2017 4.200 4.240 4.150 4.180 8,800 -0.02(-0.48%)
Mar 27, 2017 4.250 4.250 4.200 4.200 1,100 -0.05(-1.18%)
Mar 24, 2017 4.120 4.250 4.120 4.250 625 +0.10(+2.41%)
Mar 23, 2017 4.150 4.150 4.150 4.150 1,700 -0.02(-0.48%)
Mar 22, 2017 4.200 4.200 4.150 4.170 5,246 -0.13(-3.02%)
Mar 21, 2017 4.350 4.350 4.200 4.300 4,900 +0.10(+2.38%)
Mar 20, 2017 4.350 4.350 4.200 4.200 2,920 -0.15(-3.45%)
Mar 17, 2017 4.350 4.350 4.350 4.350 540 +0.00(+0.00%)
Mar 15, 2017 4.350 4.350 4.350 0 +0.12(+2.84%)
Mar 14, 2017 4.230 4.230 4.230 4.230 300 +0.00(+0.00%)
Mar 13, 2017 4.240 4.350 4.230 4.230 5,400 +0.00(+0.00%)
Mar 10, 2017 4.240 4.240 4.230 4.230 620 +0.00(+0.00%)
Mar 09, 2017 4.210 4.230 4.210 4.230 900 +0.02(+0.48%)
Mar 08, 2017 4.290 4.290 4.210 4.210 750 +0.11(+2.68%)
Mar 06, 2017 4.100 4.100 4.100 0 -0.20(-4.65%)
Mar 02, 2017 4.300 4.300 4.300 0 +0.00(+0.00%)
Mar 01, 2017 4.360 4.360 4.300 4.300 15,800 -0.02(-0.46%)
Feb 28, 2017 4.400 4.400 4.320 4.320 650 +0.02(+0.47%)
Feb 27, 2017 4.490 4.490 4.300 4.300 873 -0.19(-4.23%)
Feb 24, 2017 4.350 4.490 4.340 4.490 1,100 +0.09(+2.05%)
Feb 23, 2017 4.300 4.400 4.300 4.400 15,000 -0.11(-2.44%)
Feb 22, 2017 4.640 4.640 4.470 4.510 8,150 -0.16(-3.43%)
Feb 21, 2017 4.520 4.670 4.520 4.670 1,800 -0.13(-2.71%)
Feb 17, 2017 4.800 4.800 4.800 0 +0.15(+3.23%)
Feb 16, 2017 4.700 4.700 4.650 4.650 6,900 -0.10(-2.11%)
Feb 15, 2017 4.750 4.750 4.750 4.750 750 +0.05(+1.06%)
Feb 14, 2017 4.690 4.700 4.690 4.700 1,150 +0.09(+1.95%)
Feb 13, 2017 4.640 4.900 4.600 4.610 7,600 -0.19(-3.96%)
Feb 10, 2017 4.650 4.800 4.650 4.800 850 -0.10(-2.04%)
Feb 07, 2017 4.900 4.900 4.900 0 +0.30(+6.52%)
Feb 06, 2017 4.900 4.900 4.600 4.600 1,750 -0.20(-4.17%)
Feb 03, 2017 4.750 4.800 4.700 4.800 7,400 +0.10(+2.13%)
Feb 02, 2017 4.700 4.700 4.650 4.700 1,500 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.