Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Sep 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 22, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 20, 2017 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0750 0.0750 117,000 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Sep 15, 2017 0.0750 0.0750 0.0750 0.0750 304,000 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Sep 12, 2017 0.0750 0.0750 0.0700 0.0700 449,900 -0.00(-6.67%)
Sep 11, 2017 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Sep 08, 2017 0.0750 0.0750 0.0750 0.0750 650,340 -0.01(-6.25%)
Sep 07, 2017 0.0750 0.0800 0.0750 0.0800 553,000 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0800 0.0700 0.0800 10,678,064 +0.01(+6.67%)
Sep 05, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 01, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Aug 28, 2017 0.0650 0.0650 0.0650 890 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2017 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Aug 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 09, 2017 0.0650 0.0700 0.0650 0.0650 61,000 +0.01(+8.33%)
Aug 03, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 28, 2017 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0650 0.0650 0.0650 65,700 +0.01(+8.33%)
Jul 26, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0600 0.0600 136,000 -0.01(-7.69%)
Jul 14, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 13, 2017 0.0650 0.0650 0.0500 0.0600 170,000 -0.01(-7.69%)
Jul 12, 2017 0.0750 0.0750 0.0600 0.0650 287,250 -0.01(-18.75%)
Jul 11, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Jul 10, 2017 0.0700 0.0800 0.0700 0.0700 86,000 -0.01(-12.50%)
Jul 07, 2017 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Jul 06, 2017 0.1100 0.1100 0.0850 0.0850 42,500 -0.02(-19.05%)
Jul 05, 2017 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1050 0.1000 0.1050 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.