Indicators

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Feb 09, 2017		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 07, 2017		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Feb 03, 2017		0.0060	0.0060	0.0060	24	-0.00(-15.49%)
Jan 31, 2017		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Jan 27, 2017		0.0071	0.0071	0.0071	4	+0.00(+0.00%)
Jan 20, 2017		0.0071	0.0071	0.0071	0	-0.00(-7.79%)
Dec 29, 2016		0.0077	0.0077	0.0077	0	+0.00(+8.45%)
Dec 23, 2016		0.0071	0.0071	0.0071	0	-0.00(-6.58%)
Dec 21, 2016		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Dec 16, 2016		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Dec 14, 2016		0.0076	0.0076	0.0076	0	-0.00(-15.56%)
Dec 12, 2016		0.0090	0.0090	0.0090	0	-0.01(-37.50%)
Dec 09, 2016	0.0080	0.0144	0.0080	0.0144	248,223	+0.01(+105.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.