Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.90 20.90 19.34 20.40 12,616 -0.18(-0.86%)
Feb 27, 2017 22.00 23.43 20.31 20.58 12,290 +0.44(+2.18%)
Feb 24, 2017 20.00 20.67 19.48 20.14 8,455 +0.14(+0.70%)
Feb 23, 2017 21.45 22.02 18.06 20.00 67,723 -2.40(-10.71%)
Feb 22, 2017 28.18 28.70 22.06 22.40 100,682 -5.30(-19.13%)
Feb 21, 2017 28.88 28.88 24.06 27.70 98,385 +3.80(+15.90%)
Feb 17, 2017 23.90 23.90 23.90 0 +7.16(+42.77%)
Feb 16, 2017 16.00 16.97 15.50 16.74 45,806 +2.24(+15.45%)
Feb 15, 2017 12.84 16.17 12.33 14.50 51,488 +2.27(+18.53%)
Feb 14, 2017 12.08 12.28 11.88 12.23 13,970 +0.24(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.