Indicators

Nextsource Materials (OP: NSRCF )

0.6888 +0.0208 (+3.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1500	0.1500	0.1350	0.1416	186,000	-0.00(-2.38%)
Jan 30, 2018	0.1440	0.1570	0.1360	0.1451	232,080	-0.00(-2.62%)
Jan 29, 2018	0.1650	0.1750	0.1360	0.1490	1,099,190	-0.02(-9.59%)
Jan 26, 2018	0.1470	0.1684	0.1470	0.1648	814,692	+0.02(+12.11%)
Jan 25, 2018	0.1250	0.1521	0.1180	0.1470	2,616,290	+0.03(+25.11%)
Jan 24, 2018	0.1020	0.1175	0.1020	0.1175	245,231	+0.01(+5.67%)
Jan 23, 2018	0.1000	0.1140	0.0998	0.1112	1,098,150	+0.01(+11.20%)
Jan 22, 2018	0.1063	0.1140	0.0970	0.1000	156,604	-0.00(-1.38%)
Jan 19, 2018	0.1060	0.1100	0.0942	0.1014	1,203,606	+0.00(+0.50%)
Jan 18, 2018	0.1180	0.1180	0.0850	0.1009	433,049	-0.01(-12.26%)
Jan 17, 2018	0.1100	0.1420	0.1026	0.1150	2,778,184	+0.01(+4.55%)
Jan 16, 2018	0.0699	0.1150	0.0699	0.1100	3,470,338	+0.04(+62.00%)
Jan 12, 2018		0.0679	0.0679	0.0679	0	-0.01(-6.86%)
Jan 11, 2018	0.0678	0.0729	0.0678	0.0729	72,500	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.