Indicators

Mogu Inc ADR (NY: MOGU )

1.890 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	256.80	274.56	241.92	245.88	10,516	-10.80(-4.21%)
Dec 28, 2018	284.76	308.28	255.60	256.68	32,200	-32.16(-11.13%)
Dec 27, 2018	221.16	288.84	221.16	288.84	24,231	+65.76(+29.48%)
Dec 26, 2018	216.36	224.16	212.55	223.08	12,481	+5.88(+2.71%)
Dec 24, 2018	209.28	228.00	205.44	217.20	10,150	+0.72(+0.33%)
Dec 21, 2018	216.12	230.40	203.52	216.48	17,775	-11.28(-4.95%)
Dec 20, 2018	218.52	234.24	210.60	227.76	14,497	+5.04(+2.26%)
Dec 19, 2018	216.12	233.64	212.52	222.72	14,086	+5.64(+2.60%)
Dec 18, 2018	204.00	223.08	197.64	217.08	43,959	+14.64(+7.23%)
Dec 17, 2018	245.16	246.00	193.32	202.44	44,303	-41.52(-17.02%)
Dec 14, 2018	190.56	263.64	190.56	243.96	54,658	+45.96(+23.21%)
Dec 13, 2018	171.36	205.68	169.68	198.00	44,809	+24.00(+13.79%)
Dec 12, 2018	160.32	191.76	158.76	174.00	48,744	+5.76(+3.42%)
Dec 11, 2018	151.32	173.64	150.84	168.24	117,220	+18.00(+11.98%)
Dec 10, 2018	160.56	168.00	141.60	150.24	66,287	-11.52(-7.12%)
Dec 07, 2018	166.08	170.52	156.00	161.76	53,933	-6.24(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.