Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2925 0.3094 0.2900 0.2930 825,861 +0.00(+0.34%)
Feb 27, 2018 0.2900 0.3105 0.2900 0.2920 1,033,446 +0.00(+0.69%)
Feb 26, 2018 0.2830 0.2999 0.2710 0.2900 972,739 +0.00(+0.69%)
Feb 23, 2018 0.3015 0.3050 0.2690 0.2880 2,011,187 -0.01(-4.00%)
Feb 22, 2018 0.3150 0.3200 0.2925 0.3000 1,889,145 -0.02(-5.54%)
Feb 21, 2018 0.3295 0.3295 0.3125 0.3176 1,157,540 -0.00(-1.37%)
Feb 20, 2018 0.3258 0.3390 0.3200 0.3220 965,522 -0.00(-1.16%)
Feb 16, 2018 0.3258 0.3258 0.3258 0 +0.00(+1.45%)
Feb 15, 2018 0.3300 0.3300 0.3100 0.3211 1,735,157 -0.01(-2.70%)
Feb 14, 2018 0.3190 0.3300 0.3150 0.3300 1,479,160 +0.01(+3.77%)
Feb 13, 2018 0.3200 0.3250 0.3100 0.3180 587,472 -0.00(-0.63%)
Feb 12, 2018 0.3260 0.3300 0.3100 0.3200 641,790 -0.01(-1.84%)
Feb 09, 2018 0.3290 0.3300 0.3010 0.3260 831,055 -0.00(-0.91%)
Feb 08, 2018 0.3400 0.3400 0.3201 0.3290 622,207 -0.01(-1.79%)
Feb 07, 2018 0.3300 0.3350 0.3200 0.3350 736,283 +0.01(+1.67%)
Feb 06, 2018 0.3375 0.3430 0.3200 0.3295 840,570 -0.01(-2.66%)
Feb 05, 2018 0.3350 0.3380 0.3300 0.3385 1,365,695 +0.01(+1.65%)
Feb 02, 2018 0.3350 0.3350 0.3200 0.3330 622,089 -0.00(-0.60%)
Feb 01, 2018 0.3400 0.3450 0.3151 0.3350 1,070,588 -0.01(-1.47%)
Jan 31, 2018 0.3145 0.3448 0.3050 0.3400 1,874,491 +0.03(+7.94%)
Jan 30, 2018 0.3135 0.3135 0.3044 0.3150 1,079,096 +0.00(+0.96%)
Jan 29, 2018 0.3150 0.3250 0.3030 0.3120 1,334,406 -0.01(-2.04%)
Jan 26, 2018 0.3140 0.3190 0.3000 0.3185 800,940 +0.01(+3.58%)
Jan 25, 2018 0.3200 0.3200 0.2850 0.3075 1,600,084 -0.01(-4.21%)
Jan 24, 2018 0.3100 0.3300 0.3100 0.3210 546,837 +0.00(+1.10%)
Jan 23, 2018 0.3150 0.3448 0.2900 0.3175 1,257,306 +0.02(+5.83%)
Jan 22, 2018 0.3375 0.3450 0.2900 0.3000 2,006,357 -0.02(-7.55%)
Jan 19, 2018 0.3425 0.3425 0.2840 0.3245 3,806,567 -0.02(-5.94%)
Jan 18, 2018 0.3600 0.3650 0.3410 0.3450 1,874,243 -0.02(-4.17%)
Jan 17, 2018 0.3700 0.3800 0.3410 0.3600 3,230,639 -0.01(-1.99%)
Jan 16, 2018 0.3380 0.3500 0.3295 0.3673 3,878,355 +0.03(+9.97%)
Jan 12, 2018 0.3340 0.3340 0.3340 0 +0.01(+1.52%)
Jan 11, 2018 0.3360 0.3400 0.3150 0.3290 1,584,800 -0.00(-0.90%)
Jan 10, 2018 0.3029 0.3440 0.3000 0.3320 3,668,596 +0.03(+10.12%)
Jan 09, 2018 0.2948 0.3100 0.2900 0.3015 2,168,129 +0.01(+3.97%)
Jan 08, 2018 0.3000 0.3100 0.2850 0.2900 1,853,041 +0.01(+2.29%)
Jan 05, 2018 0.2800 0.2890 0.2751 0.2835 1,297,952 +0.01(+2.16%)
Jan 04, 2018 0.2480 0.2900 0.2430 0.2775 2,432,040 +0.03(+11.22%)
Jan 03, 2018 0.2500 0.2550 0.2380 0.2495 778,264 +0.00(+1.84%)
Jan 02, 2018 0.2359 0.2600 0.2350 0.2450 1,015,239 +0.01(+4.15%)
Dec 29, 2017 0.2352 0.2352 0.2352 0 -0.00(-0.74%)
Dec 28, 2017 0.2260 0.2370 0.2220 0.2370 701,212 +0.01(+2.60%)
Dec 27, 2017 0.2299 0.2350 0.2278 0.2310 780,997 +0.00(+0.43%)
Dec 26, 2017 0.2452 0.2537 0.2250 0.2300 1,056,413 -0.00(-2.13%)
Dec 22, 2017 0.2350 0.2410 0.2210 0.2350 2,479,073 +0.01(+5.95%)
Dec 21, 2017 0.2188 0.2420 0.2188 0.2218 1,351,124 -0.00(-2.07%)
Dec 20, 2017 0.2170 0.2350 0.2100 0.2265 1,719,656 +0.01(+2.86%)
Dec 19, 2017 0.2637 0.2700 0.2200 0.2202 2,904,461 -0.04(-16.11%)
Dec 18, 2017 0.2710 0.2795 0.2600 0.2625 811,750 -0.01(-2.42%)
Dec 15, 2017 0.2698 0.2800 0.2500 0.2690 767,537 -0.00(-0.30%)
Dec 14, 2017 0.2715 0.2800 0.2610 0.2698 423,430 -0.00(-0.81%)
Dec 13, 2017 0.2700 0.2785 0.2667 0.2720 740,792 +0.00(+0.33%)
Dec 12, 2017 0.2850 0.2900 0.2700 0.2711 771,697 -0.00(-1.42%)
Dec 11, 2017 0.2650 0.3000 0.2600 0.2750 1,807,150 +0.01(+1.85%)
Dec 08, 2017 0.2500 0.2750 0.2300 0.2700 963,400 +0.02(+8.52%)
Dec 07, 2017 0.2390 0.2500 0.2200 0.2488 1,591,450 +0.01(+3.67%)
Dec 06, 2017 0.2580 0.2589 0.2350 0.2400 1,615,066 -0.02(-6.98%)
Dec 05, 2017 0.2600 0.2600 0.2190 0.2580 3,188,990 -0.00(-0.88%)
Dec 04, 2017 0.2775 0.3200 0.2470 0.2603 3,149,600 -0.02(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.