Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.940 2.960 2.230 2.230 47,700 -0.70(-23.89%)
Sep 27, 2018 2.950 2.970 2.910 2.930 12,589 -0.02(-0.68%)
Sep 26, 2018 2.920 3.000 2.920 2.950 18,107 +0.03(+1.03%)
Sep 25, 2018 3.000 3.000 2.900 2.920 42,356 -0.08(-2.67%)
Sep 24, 2018 3.000 3.150 2.930 3.000 15,026 +0.03(+1.01%)
Sep 21, 2018 3.150 3.180 2.970 2.970 61,000 -0.09(-2.94%)
Sep 20, 2018 3.000 3.200 2.910 3.060 52,361 +0.08(+2.68%)
Sep 19, 2018 3.160 3.200 2.980 2.980 28,944 -0.12(-3.87%)
Sep 18, 2018 3.200 3.330 3.080 3.100 29,133 -0.17(-5.20%)
Sep 17, 2018 3.160 3.522 3.050 3.270 23,098 +0.14(+4.47%)
Sep 14, 2018 3.320 3.430 3.000 3.130 45,300 -0.07(-2.19%)
Sep 13, 2018 3.290 3.350 3.160 3.200 18,045 -0.09(-2.74%)
Sep 12, 2018 3.120 3.305 3.106 3.290 13,425 +0.19(+6.13%)
Sep 11, 2018 3.290 3.370 3.100 3.100 29,731 -0.19(-5.78%)
Sep 10, 2018 3.350 3.450 3.202 3.290 15,286 -0.03(-0.90%)
Sep 07, 2018 3.210 3.470 3.150 3.320 26,500 +0.09(+2.79%)
Sep 06, 2018 3.300 3.340 3.042 3.230 28,959 -0.01(-0.31%)
Sep 05, 2018 3.550 3.550 3.060 3.240 61,093 -0.29(-8.22%)
Sep 04, 2018 3.480 3.660 3.330 3.530 247,719 +0.11(+3.22%)
Aug 31, 2018 3.420 3.420 3.420 0 +0.12(+3.64%)
Aug 30, 2018 3.400 3.440 3.221 3.300 25,081 -0.16(-4.62%)
Aug 29, 2018 3.630 3.630 3.223 3.460 27,847 +0.11(+3.28%)
Aug 28, 2018 3.240 3.600 3.140 3.350 106,003 +0.14(+4.36%)
Aug 27, 2018 2.970 3.340 2.958 3.210 68,770 +0.12(+3.88%)
Aug 24, 2018 3.070 3.450 3.060 3.090 82,000 +0.06(+1.98%)
Aug 23, 2018 3.270 3.270 2.940 3.030 49,238 -0.22(-6.77%)
Aug 22, 2018 3.180 3.310 3.180 3.250 15,574 +0.05(+1.56%)
Aug 21, 2018 3.350 3.350 3.116 3.200 25,924 -0.17(-5.04%)
Aug 20, 2018 3.130 3.370 3.100 3.370 14,107 +0.22(+6.98%)
Aug 17, 2018 3.440 3.760 3.105 3.150 69,200 -0.34(-9.74%)
Aug 16, 2018 3.450 3.690 3.360 3.490 12,373 +0.04(+1.16%)
Aug 15, 2018 3.320 3.580 3.250 3.450 43,917 +0.09(+2.68%)
Aug 14, 2018 3.740 3.740 3.250 3.360 124,176 -0.44(-11.58%)
Aug 13, 2018 2.920 3.800 2.690 3.800 157,662 +0.86(+29.25%)
Aug 10, 2018 2.900 2.960 2.720 2.940 49,000 +0.04(+1.38%)
Aug 09, 2018 3.240 3.240 2.660 2.900 249,683 -0.40(-12.12%)
Aug 08, 2018 3.490 3.900 3.090 3.300 869,572 -0.81(-19.71%)
Aug 07, 2018 2.550 4.740 2.510 4.110 6,987,037 +1.71(+71.25%)
Aug 06, 2018 2.220 2.400 2.220 2.400 41,540 +0.20(+9.09%)
Aug 03, 2018 2.470 2.530 2.160 2.200 70,600 -0.30(-12.00%)
Aug 02, 2018 2.510 2.570 2.300 2.500 16,436 -0.01(-0.40%)
Aug 01, 2018 2.620 2.620 2.372 2.510 8,124 -0.09(-3.46%)
Jul 31, 2018 2.550 2.800 2.192 2.600 82,474 +0.00(+0.00%)
Jul 30, 2018 3.960 4.000 1.690 2.600 466,971 -1.35(-34.18%)
Jul 27, 2018 3.940 4.100 3.940 3.950 5,400 -0.09(-2.30%)
Jul 26, 2018 3.910 4.089 3.910 4.043 5,429 +0.09(+2.35%)
Jul 25, 2018 3.880 4.000 3.880 3.950 7,946 -0.04(-1.00%)
Jul 24, 2018 4.110 4.110 3.950 3.990 9,322 +0.06(+1.57%)
Jul 23, 2018 4.030 4.030 3.830 3.929 7,699 -0.24(-5.77%)
Jul 20, 2018 4.000 4.190 4.000 4.169 11,454 +0.15(+3.71%)
Jul 19, 2018 4.008 4.280 4.008 4.020 6,096 -0.27(-6.28%)
Jul 18, 2018 4.050 4.390 3.990 4.289 17,414 +0.09(+2.13%)
Jul 17, 2018 4.500 4.500 4.000 4.200 17,593 -0.40(-8.70%)
Jul 16, 2018 4.900 4.900 3.840 4.600 25,774 -0.46(-9.15%)
Jul 13, 2018 5.000 5.119 4.620 5.064 12,959 +0.05(+1.07%)
Jul 12, 2018 5.050 5.074 4.720 5.010 16,652 -0.22(-4.21%)
Jul 11, 2018 4.975 5.230 4.970 5.230 6,914 +0.17(+3.36%)
Jul 10, 2018 5.290 5.300 4.970 5.060 6,080 -0.12(-2.39%)
Jul 09, 2018 5.274 5.274 5.184 5.184 583 -0.16(-2.93%)
Jul 06, 2018 5.350 5.780 5.240 5.340 11,465 +0.28(+5.54%)
Jul 05, 2018 5.280 5.430 4.888 5.060 10,149 -0.12(-2.32%)
Jul 03, 2018 5.180 5.180 5.180 0 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.