Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.080 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.286 2.310 2.282 2.294 341,435 +0.00(+0.18%)
Dec 28, 2018 2.335 2.335 2.282 2.290 567,414 -0.03(-1.22%)
Dec 27, 2018 2.242 2.331 2.233 2.319 1,098,475 +0.06(+2.88%)
Dec 26, 2018 2.225 2.258 2.197 2.254 590,501 +0.15(+7.34%)
Dec 24, 2018 2.104 2.144 2.079 2.100 439,129 -0.04(-1.71%)
Dec 21, 2018 2.148 2.175 2.132 2.136 575,802 -0.01(-0.38%)
Dec 20, 2018 2.140 2.169 2.128 2.144 1,020,922 -0.00(-0.19%)
Dec 19, 2018 2.165 2.197 2.119 2.148 853,966 -0.02(-1.12%)
Dec 18, 2018 2.148 2.186 2.148 2.173 233,848 +0.02(+1.13%)
Dec 17, 2018 2.181 2.193 2.144 2.148 652,830 -0.09(-3.99%)
Dec 14, 2018 2.233 2.262 2.233 2.238 238,067 -0.03(-1.25%)
Dec 13, 2018 2.278 2.280 2.254 2.266 278,543 -0.01(-0.36%)
Dec 12, 2018 2.310 2.310 2.266 2.274 297,113 -0.02(-0.71%)
Dec 11, 2018 2.306 2.312 2.271 2.290 254,944 -0.01(-0.35%)
Dec 10, 2018 2.306 2.310 2.258 2.298 677,601 +0.02(+1.07%)
Dec 07, 2018 2.298 2.339 2.270 2.274 274,332 -0.03(-1.41%)
Dec 06, 2018 2.294 2.310 2.242 2.306 357,774 +0.05(+2.15%)
Dec 04, 2018 2.327 2.335 2.258 2.258 564,701 -0.13(-5.59%)
Dec 03, 2018 2.383 2.408 2.358 2.392 835,523 +0.09(+4.05%)
Nov 30, 2018 2.314 2.318 2.289 2.298 366,365 -0.01(-0.51%)
Nov 29, 2018 2.322 2.334 2.295 2.310 490,723 -0.07(-3.12%)
Nov 28, 2018 2.373 2.393 2.322 2.385 402,856 +0.02(+0.66%)
Nov 27, 2018 2.385 2.389 2.357 2.369 263,069 +0.02(+1.00%)
Nov 26, 2018 2.302 2.349 2.283 2.346 855,126 +0.09(+4.18%)
Nov 23, 2018 2.291 2.291 2.240 2.251 243,988 -0.08(-3.53%)
Nov 21, 2018 2.334 2.334 2.334 0 +0.02(+1.02%)
Nov 20, 2018 2.326 2.346 2.295 2.310 613,610 -0.09(-3.60%)
Nov 19, 2018 2.428 2.428 2.377 2.397 533,150 -0.07(-3.02%)
Nov 16, 2018 2.444 2.477 2.436 2.471 163,424 +0.03(+1.12%)
Nov 15, 2018 2.432 2.471 2.428 2.444 252,109 +0.01(+0.48%)
Nov 14, 2018 2.475 2.483 2.428 2.432 322,108 -0.05(-2.21%)
Nov 13, 2018 2.487 2.502 2.467 2.487 377,848 +0.01(+0.32%)
Nov 12, 2018 2.510 2.526 2.479 2.479 377,810 -0.05(-1.86%)
Nov 09, 2018 2.514 2.542 2.506 2.526 572,621 -0.02(-0.62%)
Nov 08, 2018 2.546 2.564 2.526 2.542 849,983 +0.05(+2.21%)
Nov 07, 2018 2.455 2.518 2.448 2.487 1,430,014 +0.07(+2.75%)
Nov 06, 2018 2.397 2.424 2.365 2.420 848,823 +0.07(+3.18%)
Nov 05, 2018 2.338 2.369 2.329 2.346 291,070 +0.00(+0.00%)
Nov 02, 2018 2.424 2.424 2.326 2.346 303,392 -0.05(-2.13%)
Nov 01, 2018 2.322 2.400 2.302 2.397 659,369 +0.15(+6.45%)
Oct 31, 2018 2.251 2.279 2.244 2.251 202,408 +0.00(+0.00%)
Oct 30, 2018 2.212 2.251 2.212 2.251 286,318 +0.04(+1.77%)
Oct 29, 2018 2.255 2.263 2.198 2.212 421,121 +0.00(+0.00%)
Oct 26, 2018 2.196 2.228 2.126 2.212 622,337 -0.02(-0.70%)
Oct 25, 2018 2.220 2.255 2.208 2.228 721,768 -0.04(-1.56%)
Oct 24, 2018 2.322 2.330 2.255 2.263 458,066 -0.08(-3.35%)
Oct 23, 2018 2.306 2.346 2.279 2.342 1,044,496 -0.06(-2.61%)
Oct 22, 2018 2.432 2.440 2.381 2.404 624,211 -0.02(-0.97%)
Oct 19, 2018 2.385 2.430 2.385 2.428 395,685 +0.04(+1.81%)
Oct 18, 2018 2.432 2.432 2.375 2.385 435,952 -0.06(-2.41%)
Oct 17, 2018 2.451 2.455 2.428 2.444 585,152 -0.01(-0.32%)
Oct 16, 2018 2.440 2.451 2.420 2.451 555,904 +0.05(+2.29%)
Oct 15, 2018 2.412 2.422 2.385 2.397 417,649 +0.01(+0.33%)
Oct 12, 2018 2.369 2.397 2.344 2.389 697,293 +0.04(+1.50%)
Oct 11, 2018 2.381 2.428 2.349 2.353 460,766 -0.02(-0.99%)
Oct 10, 2018 2.432 2.436 2.373 2.377 568,195 -0.10(-3.96%)
Oct 09, 2018 2.495 2.495 2.455 2.475 446,038 +0.06(+2.60%)
Oct 08, 2018 2.393 2.426 2.373 2.412 548,926 -0.03(-1.13%)
Oct 05, 2018 2.510 2.510 2.420 2.440 281,211 -0.00(-0.16%)
Oct 04, 2018 2.459 2.706 2.412 2.444 967,004 -0.05(-2.04%)
Oct 03, 2018 2.502 2.510 2.487 2.495 253,615 +0.00(+0.16%)
Oct 02, 2018 2.444 2.495 2.432 2.491 546,912 +0.11(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.