Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.826 1.833 1.803 1.818 772,933 +0.00(+0.21%)
Jul 30, 2018 1.845 1.849 1.788 1.814 2,143,894 -0.01(-0.42%)
Jul 27, 2018 1.826 1.837 1.807 1.822 251,345 -0.01(-0.62%)
Jul 26, 2018 1.826 1.837 1.824 1.833 780,371 -0.00(-0.21%)
Jul 25, 2018 1.818 1.841 1.810 1.837 324,435 +0.04(+2.33%)
Jul 24, 2018 1.799 1.814 1.780 1.795 800,502 +0.03(+1.72%)
Jul 23, 2018 1.784 1.791 1.746 1.765 1,357,876 -0.02(-0.85%)
Jul 20, 2018 1.776 1.791 1.772 1.780 165,443 +0.00(+0.21%)
Jul 19, 2018 1.784 1.788 1.772 1.776 125,178 -0.02(-0.85%)
Jul 18, 2018 1.814 1.814 1.780 1.791 129,484 -0.04(-2.08%)
Jul 17, 2018 1.814 1.849 1.799 1.829 487,591 +0.02(+1.05%)
Jul 16, 2018 1.784 1.810 1.784 1.810 883,028 +0.03(+1.49%)
Jul 13, 2018 1.769 1.784 1.761 1.784 145,569 +0.00(+0.21%)
Jul 12, 2018 1.769 1.780 1.765 1.780 147,000 +0.03(+1.74%)
Jul 11, 2018 1.750 1.765 1.742 1.750 132,999 -0.01(-0.65%)
Jul 10, 2018 1.761 1.767 1.753 1.761 1,120,249 -0.00(-0.22%)
Jul 09, 2018 1.769 1.788 1.750 1.765 360,422 +0.01(+0.43%)
Jul 06, 2018 1.788 1.788 1.731 1.757 250,382 +0.02(+0.87%)
Jul 05, 2018 1.712 1.750 1.712 1.742 178,867 +0.03(+2.00%)
Jul 03, 2018 1.708 1.708 1.708 0 -0.02(-1.10%)
Jul 02, 2018 1.715 1.734 1.704 1.727 201,186 -0.02(-1.30%)
Jun 29, 2018 1.757 1.771 1.731 1.750 151,422 -0.00(-0.22%)
Jun 28, 2018 1.757 1.761 1.738 1.753 184,005 -0.00(-0.22%)
Jun 27, 2018 1.788 1.788 1.753 1.757 209,439 -0.04(-2.33%)
Jun 26, 2018 1.803 1.818 1.795 1.799 114,425 -0.01(-0.42%)
Jun 25, 2018 1.822 1.822 1.803 1.807 194,384 -0.00(-0.21%)
Jun 22, 2018 1.788 1.814 1.788 1.810 142,669 +0.02(+1.06%)
Jun 21, 2018 1.803 1.803 1.788 1.791 131,588 -0.01(-0.63%)
Jun 20, 2018 1.795 1.810 1.795 1.803 289,246 +0.01(+0.42%)
Jun 19, 2018 1.795 1.799 1.772 1.795 482,606 -0.02(-1.26%)
Jun 18, 2018 1.833 1.837 1.818 1.818 338,351 -0.05(-2.65%)
Jun 15, 2018 1.883 1.883 1.868 2,608,983 -0.02(-0.81%)
Jun 14, 2018 1.868 1.896 1.860 1.883 949,329 +0.00(+0.20%)
Jun 13, 2018 1.864 1.894 1.864 1.879 638,739 +0.05(+2.70%)
Jun 12, 2018 1.814 1.845 1.814 1.829 749,676 +0.02(+1.05%)
Jun 11, 2018 1.795 1.822 1.780 1.810 1,262,514 +0.01(+0.63%)
Jun 08, 2018 1.784 1.807 1.784 1.799 744,205 +0.00(+0.00%)
Jun 07, 2018 1.807 1.810 1.786 1.799 890,234 -0.00(-0.21%)
Jun 06, 2018 1.807 1.776 1.803 1,174,423 +0.02(+1.07%)
Jun 05, 2018 1.765 1.788 1.757 1.784 507,091 +0.07(+4.06%)
Jun 04, 2018 1.714 1.725 1.703 1.714 376,211 +0.00(+0.00%)
Jun 01, 2018 1.700 1.714 1.700 1.714 447,622 +0.01(+0.87%)
May 31, 2018 1.700 1.707 1.685 1.700 532,330 -0.01(-0.65%)
May 30, 2018 1.707 1.711 1.694 1.711 488,001 +0.05(+3.11%)
May 29, 2018 1.674 1.685 1.652 1.659 482,234 -0.06(-3.23%)
May 25, 2018 1.714 1.714 1.714 0 -0.00(-0.21%)
May 24, 2018 1.718 1.729 1.711 1.718 494,362 +0.00(+0.00%)
May 23, 2018 1.733 1.736 1.711 1.718 626,244 -0.03(-1.69%)
May 22, 2018 1.747 1.755 1.736 1.747 878,625 +0.00(+0.21%)
May 21, 2018 1.736 1.747 1.729 1.744 437,312 +0.05(+3.05%)
May 18, 2018 1.711 1.714 1.692 1.692 293,224 -0.02(-1.08%)
May 17, 2018 1.703 1.714 1.700 1.711 343,994 +0.00(+0.22%)
May 16, 2018 1.696 1.711 1.696 1.707 360,617 +0.02(+1.31%)
May 15, 2018 1.685 1.692 1.670 1.685 231,695 +0.01(+0.66%)
May 14, 2018 1.681 1.688 1.663 1.674 673,051 -0.03(-1.52%)
May 11, 2018 1.659 1.707 1.629 1.700 446,995 +0.00(+0.22%)
May 10, 2018 1.700 1.718 1.670 1.696 1,125,489 +0.02(+1.10%)
May 09, 2018 1.663 1.677 1.659 1.677 671,410 +0.03(+1.79%)
May 08, 2018 1.666 1.674 1.641 1.648 338,634 -0.04(-2.19%)
May 07, 2018 1.681 1.696 1.670 1.685 328,191 -0.00(-0.22%)
May 04, 2018 1.659 1.696 1.659 1.688 352,976 +0.01(+0.44%)
May 03, 2018 1.677 1.692 1.666 1.681 250,129 -0.01(-0.44%)
May 02, 2018 1.681 1.703 1.681 1.688 435,196 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.