Indicators

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		2.140	2.140	2.140	0	-0.02(-0.93%)
Apr 24, 2018	2.160	2.160	2.160	2.160	500	-0.02(-0.83%)
Apr 19, 2018		2.178	2.178	2.178	0	-0.06(-2.77%)
Apr 18, 2018	2.240	2.240	2.240	2.240	100	+0.00(+0.00%)
Apr 10, 2018		2.240	2.240	2.240	0	+0.09(+4.19%)
Apr 02, 2018		2.150	2.150	2.150	0	-0.01(-0.46%)
Mar 28, 2018		2.160	2.160	2.160	0	+0.00(+0.00%)
Mar 23, 2018		2.160	2.160	2.160	0	-0.09(-4.00%)
Mar 07, 2018		2.250	2.250	2.250	0	+0.09(+4.17%)
Mar 02, 2018		2.160	2.160	2.160	0	-0.01(-0.46%)
Mar 01, 2018	2.200	2.200	2.160	2.170	6,000	+0.00(+0.00%)
Feb 22, 2018		2.170	2.170	2.170	0	+0.01(+0.46%)
Feb 20, 2018		2.160	2.160	2.160	0	+0.00(+0.00%)
Feb 15, 2018		2.160	2.160	2.160	0	+0.06(+2.86%)
Feb 14, 2018	2.100	2.100	2.100	2.100	885	-0.06(-2.78%)
Feb 06, 2018		2.160	2.160	2.160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.