Indicators

Izotropic Corp (CSE: IZO )

0.1200 -0.0100 (-7.69%)

Official Closing Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Nov 22, 2018		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Nov 14, 2018		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Nov 07, 2018		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Nov 01, 2018		0.3500	0.3500	0.3500	0	+0.02(+7.69%)
Oct 30, 2018		0.3250	0.3250	0.3250	0	-0.08(-19.75%)
Oct 18, 2018		0.4050	0.4050	0.4050	0	-0.00(-1.22%)
Oct 15, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 12, 2018	0.4100	0.4100	0.4100	0.4100	3,000	-0.09(-18.00%)
Oct 11, 2018	0.4000	0.5000	0.4000	0.5000	5,500	+0.10(+25.00%)
Oct 10, 2018	0.4000	0.4000	0.4000	0.4000	8,500	+0.07(+21.21%)
Oct 09, 2018	0.3300	0.3300	0.3300	0.3300	2,500	+0.00(+0.00%)
Oct 05, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 02, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 28, 2018		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Sep 19, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Sep 10, 2018		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Sep 06, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.