Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.920 8.920 8.260 8.310 538,327 -0.59(-6.63%)
Feb 27, 2018 8.420 9.050 8.360 8.900 615,855 +0.43(+5.08%)
Feb 26, 2018 8.320 8.620 8.290 8.470 501,638 +0.16(+1.93%)
Feb 23, 2018 8.280 8.370 8.080 8.310 322,948 +0.05(+0.61%)
Feb 22, 2018 8.360 8.450 8.190 8.260 437,898 -0.11(-1.31%)
Feb 21, 2018 8.260 8.500 8.260 8.370 537,925 +0.13(+1.58%)
Feb 20, 2018 8.320 8.520 8.160 8.240 429,981 -0.17(-2.02%)
Feb 16, 2018 8.410 8.410 8.410 0 +0.03(+0.36%)
Feb 15, 2018 8.240 8.640 8.210 8.380 451,307 +0.21(+2.57%)
Feb 14, 2018 7.690 8.205 7.600 8.170 578,214 +0.42(+5.42%)
Feb 13, 2018 7.760 7.780 7.610 7.750 233,500 -0.02(-0.26%)
Feb 12, 2018 7.970 8.060 7.750 7.770 362,049 -0.11(-1.40%)
Feb 09, 2018 8.260 8.348 7.730 7.880 754,347 -0.29(-3.55%)
Feb 08, 2018 8.440 8.640 8.220 8.170 526,030 -0.01(-0.12%)
Feb 07, 2018 7.540 8.280 7.430 8.180 595,130 +0.65(+8.70%)
Feb 06, 2018 7.790 7.990 7.510 7.525 895,774 -0.49(-6.17%)
Feb 05, 2018 8.610 8.650 8.020 8.020 561,372 -0.63(-7.28%)
Feb 02, 2018 9.020 9.040 8.630 8.650 554,139 -0.37(-4.10%)
Feb 01, 2018 8.920 9.040 8.779 9.020 305,334 +0.09(+1.01%)
Jan 31, 2018 9.290 9.340 8.900 8.930 564,945 -0.36(-3.88%)
Jan 30, 2018 9.500 9.500 9.100 9.290 489,076 -0.39(-4.03%)
Jan 29, 2018 9.470 9.700 9.370 9.680 489,579 +0.23(+2.43%)
Jan 26, 2018 9.230 9.470 9.110 9.450 317,629 +0.22(+2.38%)
Jan 25, 2018 9.160 9.470 9.062 9.230 375,078 +0.07(+0.76%)
Jan 24, 2018 9.000 9.270 8.900 9.160 307,960 +0.12(+1.33%)
Jan 23, 2018 9.020 9.090 8.760 9.040 461,627 -0.01(-0.11%)
Jan 22, 2018 8.850 9.070 8.785 9.050 455,968 +0.22(+2.49%)
Jan 19, 2018 8.620 8.840 8.500 8.830 412,801 +0.21(+2.44%)
Jan 18, 2018 8.700 9.050 8.550 8.620 939,681 -0.08(-0.92%)
Jan 17, 2018 9.220 9.250 8.660 8.700 1,121,834 -0.52(-5.64%)
Jan 16, 2018 9.700 9.700 9.390 9.220 1,250,421 -0.38(-3.96%)
Jan 12, 2018 9.600 9.600 9.600 0 -0.52(-5.14%)
Jan 11, 2018 9.750 10.59 9.490 10.12 1,943,089 +0.50(+5.20%)
Jan 10, 2018 9.130 9.710 9.020 9.620 902,764 +0.49(+5.37%)
Jan 09, 2018 8.980 9.150 8.630 9.130 1,390,089 +0.14(+1.56%)
Jan 08, 2018 9.510 9.640 8.700 8.990 1,392,589 -0.48(-5.07%)
Jan 05, 2018 9.830 10.18 9.150 9.470 1,496,215 +0.05(+0.53%)
Jan 04, 2018 9.460 9.670 9.310 9.420 344,107 -0.02(-0.21%)
Jan 03, 2018 9.430 9.530 9.180 9.440 787,872 +0.01(+0.11%)
Jan 02, 2018 9.270 9.560 9.170 9.430 474,927 +0.17(+1.84%)
Dec 29, 2017 9.260 9.260 9.260 0 -0.19(-2.01%)
Dec 28, 2017 9.540 9.660 9.350 9.450 339,987 -0.12(-1.25%)
Dec 27, 2017 9.600 9.730 9.410 9.570 360,199 -0.03(-0.31%)
Dec 26, 2017 9.150 9.675 9.100 9.600 627,156 +0.42(+4.58%)
Dec 22, 2017 9.230 9.500 9.040 9.180 353,829 -0.03(-0.33%)
Dec 21, 2017 9.210 9.400 9.050 9.210 364,127 +0.05(+0.55%)
Dec 20, 2017 9.010 9.470 9.000 9.160 579,275 +0.15(+1.66%)
Dec 19, 2017 8.800 9.260 8.800 9.010 685,076 +0.19(+2.15%)
Dec 18, 2017 8.680 8.900 8.620 8.820 513,173 +0.25(+2.92%)
Dec 15, 2017 8.520 8.630 8.310 8.570 549,419 +0.07(+0.82%)
Dec 14, 2017 8.890 8.980 8.240 8.500 741,062 -0.37(-4.17%)
Dec 13, 2017 8.630 8.930 8.610 8.870 494,613 +0.23(+2.66%)
Dec 12, 2017 8.600 9.150 8.600 8.640 320,698 +0.08(+0.93%)
Dec 11, 2017 8.770 8.910 8.530 8.560 456,744 -0.21(-2.39%)
Dec 08, 2017 8.880 9.100 8.650 8.770 388,598 -0.05(-0.57%)
Dec 07, 2017 8.740 9.100 8.740 8.820 435,427 +0.05(+0.57%)
Dec 06, 2017 8.510 8.840 8.310 8.770 844,890 -0.02(-0.23%)
Dec 05, 2017 9.290 9.470 8.770 8.790 809,247 -0.53(-5.69%)
Dec 04, 2017 10.13 10.18 8.930 9.320 1,323,588 -0.58(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.