Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.703 1.741 1.648 1.679 153,078 +0.01(+0.46%)
Jan 30, 2019 1.672 1.703 1.648 1.672 151,025 +0.04(+2.37%)
Jan 29, 2019 1.641 1.656 1.571 1.633 85,028 +0.05(+3.43%)
Jan 28, 2019 1.587 1.625 1.556 1.579 57,654 +0.02(+1.49%)
Jan 25, 2019 1.610 1.610 1.556 1.556 56,078 -0.05(-2.90%)
Jan 24, 2019 1.602 1.648 1.544 1.602 37,066 +0.05(+3.50%)
Jan 23, 2019 1.579 1.587 1.540 1.548 49,706 +0.00(+0.00%)
Jan 22, 2019 1.571 1.630 1.517 1.548 94,083 +0.01(+0.50%)
Jan 18, 2019 1.602 1.648 1.486 1.540 236,847 -0.06(-3.87%)
Jan 17, 2019 1.656 1.672 1.602 1.602 60,116 -0.06(-3.72%)
Jan 16, 2019 1.641 1.664 1.625 1.664 12,618 +0.04(+2.38%)
Jan 15, 2019 1.641 1.663 1.625 1.625 19,688 -0.01(-0.47%)
Jan 14, 2019 1.594 1.676 1.594 1.633 85,408 +0.05(+2.93%)
Jan 11, 2019 1.602 1.679 1.571 1.587 48,584 -0.02(-0.97%)
Jan 10, 2019 1.664 1.679 1.587 1.602 96,748 -0.06(-3.72%)
Jan 09, 2019 1.672 1.690 1.664 1.664 52,519 -0.02(-1.38%)
Jan 08, 2019 1.656 1.687 1.656 1.687 17,124 +0.01(+0.46%)
Jan 07, 2019 1.703 1.757 1.664 1.679 76,307 +0.02(+0.93%)
Jan 04, 2019 1.703 1.726 1.648 1.664 61,117 +0.00(+0.00%)
Jan 03, 2019 1.648 1.703 1.648 1.664 32,150 +0.05(+2.87%)
Jan 02, 2019 1.664 1.703 1.617 1.617 96,978 +0.01(+0.48%)
Dec 31, 2018 1.679 1.679 1.594 1.610 50,263 -0.02(-0.95%)
Dec 28, 2018 1.625 1.695 1.625 1.625 86,960 -0.01(-0.47%)
Dec 27, 2018 1.718 1.741 1.625 1.633 95,045 -0.13(-7.46%)
Dec 26, 2018 1.826 1.857 1.726 1.765 71,622 -0.01(-0.44%)
Dec 24, 2018 1.625 1.780 1.610 1.772 131,151 +0.24(+15.66%)
Dec 21, 2018 1.679 1.726 1.517 1.532 450,694 -0.14(-8.33%)
Dec 20, 2018 1.594 1.679 1.556 1.672 165,004 +0.19(+12.50%)
Dec 19, 2018 1.625 1.648 1.478 1.486 132,860 -0.11(-6.80%)
Dec 18, 2018 1.610 1.648 1.579 1.594 52,055 -0.02(-0.96%)
Dec 17, 2018 1.594 1.656 1.587 1.610 30,438 +0.01(+0.48%)
Dec 14, 2018 1.587 1.656 1.587 1.602 26,617 -0.03(-1.90%)
Dec 13, 2018 1.633 1.664 1.633 1.633 19,136 -0.03(-1.86%)
Dec 12, 2018 1.625 1.664 1.625 1.664 44,927 +0.08(+4.88%)
Dec 11, 2018 1.571 1.648 1.571 1.587 50,032 +0.02(+1.49%)
Dec 10, 2018 1.625 1.664 1.478 1.563 114,212 -0.08(-4.72%)
Dec 07, 2018 1.610 1.703 1.579 1.641 91,870 +0.09(+6.00%)
Dec 06, 2018 1.602 1.641 1.540 1.548 41,539 -0.09(-5.66%)
Dec 04, 2018 1.602 1.664 1.532 1.641 69,516 +0.09(+6.00%)
Dec 03, 2018 1.571 1.617 1.548 1.548 47,210 -0.02(-0.99%)
Nov 30, 2018 1.610 1.625 1.563 1.563 23,129 -0.02(-0.98%)
Nov 29, 2018 1.633 1.656 1.579 1.579 18,114 -0.09(-5.12%)
Nov 28, 2018 1.579 1.676 1.579 1.664 24,438 +0.10(+6.44%)
Nov 27, 2018 1.633 1.676 1.556 1.563 62,466 -0.06(-3.81%)
Nov 26, 2018 1.679 1.726 1.625 1.625 14,691 -0.12(-6.67%)
Nov 23, 2018 1.710 1.741 1.664 1.741 10,724 +0.03(+1.81%)
Nov 21, 2018 1.710 1.710 1.710 0 +0.02(+1.38%)
Nov 20, 2018 1.726 1.726 1.648 1.687 15,875 -0.05(-3.11%)
Nov 19, 2018 1.749 1.803 1.672 1.741 25,302 +0.04(+2.27%)
Nov 16, 2018 1.703 1.765 1.679 1.703 38,634 -0.01(-0.45%)
Nov 15, 2018 1.710 1.726 1.633 1.710 28,642 +0.03(+1.84%)
Nov 14, 2018 1.648 1.718 1.594 1.679 40,851 -0.01(-0.46%)
Nov 13, 2018 1.664 1.703 1.602 1.687 34,082 +0.02(+0.93%)
Nov 12, 2018 1.749 1.803 1.617 1.672 69,574 -0.09(-4.85%)
Nov 09, 2018 1.703 1.757 1.679 1.757 45,741 +0.01(+0.44%)
Nov 08, 2018 1.734 1.756 1.726 1.749 7,208 -0.03(-1.74%)
Nov 07, 2018 1.834 1.842 1.741 1.780 56,561 -0.02(-1.29%)
Nov 06, 2018 1.811 1.865 1.803 1.803 36,851 +0.00(+0.00%)
Nov 05, 2018 1.857 1.896 1.788 1.803 45,649 -0.10(-5.28%)
Nov 02, 2018 1.881 1.919 1.842 1.904 44,707 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.