Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 110.40 113.80 109.70 111.20 34,469 +1.00(+0.91%)
Jan 30, 2019 111.50 113.39 109.70 110.20 49,099 -0.20(-0.18%)
Jan 29, 2019 121.50 121.50 109.60 110.40 48,671 -10.90(-8.99%)
Jan 28, 2019 122.90 124.55 118.90 121.30 33,659 -2.60(-2.10%)
Jan 25, 2019 120.50 126.90 118.80 123.90 83,770 +4.60(+3.86%)
Jan 24, 2019 120.70 122.30 117.50 119.30 44,068 -0.70(-0.58%)
Jan 23, 2019 124.20 127.00 119.00 120.00 43,256 -3.50(-2.83%)
Jan 22, 2019 129.90 130.30 121.10 123.50 36,878 -6.50(-5.00%)
Jan 18, 2019 132.30 134.70 129.10 130.00 38,580 -2.00(-1.52%)
Jan 17, 2019 131.90 133.90 130.20 132.00 26,651 -1.20(-0.90%)
Jan 16, 2019 139.10 140.10 131.05 133.20 23,388 -5.70(-4.10%)
Jan 15, 2019 137.90 139.75 136.50 138.90 34,765 +1.20(+0.87%)
Jan 14, 2019 143.90 147.00 137.10 137.70 32,033 -7.80(-5.36%)
Jan 11, 2019 147.00 151.80 145.20 145.50 30,450 -1.60(-1.09%)
Jan 10, 2019 147.20 154.80 142.40 147.10 39,856 -1.20(-0.81%)
Jan 09, 2019 145.90 152.40 145.60 148.30 26,512 +3.90(+2.70%)
Jan 08, 2019 143.40 145.10 137.70 144.40 42,543 +2.50(+1.76%)
Jan 07, 2019 139.60 149.20 138.50 141.90 55,807 +2.50(+1.79%)
Jan 04, 2019 138.30 144.40 135.80 139.40 33,410 +3.10(+2.27%)
Jan 03, 2019 135.50 140.50 132.20 136.30 46,043 -0.10(-0.07%)
Jan 02, 2019 124.90 138.00 122.30 136.40 47,726 +9.30(+7.32%)
Dec 31, 2018 127.20 130.85 122.90 127.10 38,540 +0.50(+0.39%)
Dec 28, 2018 120.70 129.70 118.50 126.60 37,790 +5.10(+4.20%)
Dec 27, 2018 121.50 132.40 115.20 121.50 31,512 -2.60(-2.10%)
Dec 26, 2018 118.90 124.20 117.30 124.10 37,322 +6.60(+5.62%)
Dec 24, 2018 119.20 122.10 115.00 117.50 40,450 -2.90(-2.41%)
Dec 21, 2018 127.10 131.50 119.70 120.40 60,690 -5.30(-4.22%)
Dec 20, 2018 132.20 134.70 124.50 125.70 29,393 -6.40(-4.84%)
Dec 19, 2018 137.30 139.40 127.00 132.10 86,347 -0.60(-0.45%)
Dec 18, 2018 133.40 140.00 128.70 132.70 58,548 +0.60(+0.45%)
Dec 17, 2018 154.00 157.40 130.90 132.10 81,984 -22.00(-14.28%)
Dec 14, 2018 158.20 161.20 152.60 154.10 48,670 -5.60(-3.51%)
Dec 13, 2018 166.70 170.60 154.30 159.70 28,356 -7.00(-4.20%)
Dec 12, 2018 166.70 170.60 164.00 166.70 26,605 +2.70(+1.65%)
Dec 11, 2018 169.50 170.85 160.50 164.00 22,465 -2.80(-1.68%)
Dec 10, 2018 172.00 174.80 161.20 166.80 30,053 -5.50(-3.19%)
Dec 07, 2018 179.30 182.30 170.50 172.30 39,590 -7.70(-4.28%)
Dec 06, 2018 175.20 186.70 174.60 180.00 38,929 +2.00(+1.12%)
Dec 04, 2018 172.20 180.80 172.20 178.00 85,740 +5.10(+2.95%)
Dec 03, 2018 171.20 175.70 170.00 172.90 37,096 +2.90(+1.71%)
Nov 30, 2018 171.30 174.60 168.20 170.00 49,900 -1.30(-0.76%)
Nov 29, 2018 171.10 182.40 170.00 171.30 41,250 -0.10(-0.06%)
Nov 28, 2018 168.20 171.60 162.90 171.40 57,234 +5.30(+3.19%)
Nov 27, 2018 170.10 171.70 165.70 166.10 38,301 -6.30(-3.65%)
Nov 26, 2018 177.10 185.80 168.40 172.40 31,827 -2.20(-1.26%)
Nov 23, 2018 170.70 176.80 170.70 174.60 10,880 +2.40(+1.39%)
Nov 21, 2018 172.20 172.20 172.20 0 +7.30(+4.43%)
Nov 20, 2018 165.00 165.25 156.40 164.90 75,879 -3.60(-2.14%)
Nov 19, 2018 181.50 184.21 165.60 168.50 37,199 -14.00(-7.67%)
Nov 16, 2018 190.00 193.80 181.00 182.50 25,100 -7.30(-3.85%)
Nov 15, 2018 183.90 193.80 180.64 189.80 25,009 +4.40(+2.37%)
Nov 14, 2018 181.80 186.30 178.80 185.40 60,405 +5.40(+3.00%)
Nov 13, 2018 176.00 184.90 175.05 180.00 43,983 +3.90(+2.21%)
Nov 12, 2018 186.30 189.78 171.40 176.10 26,298 -10.10(-5.42%)
Nov 09, 2018 192.50 192.50 181.90 186.20 44,320 -7.40(-3.82%)
Nov 08, 2018 204.30 210.00 191.10 193.60 41,508 -14.50(-6.97%)
Nov 07, 2018 178.90 209.50 167.90 208.10 117,522 -5.20(-2.44%)
Nov 06, 2018 211.50 222.80 210.00 213.30 38,363 -1.60(-0.74%)
Nov 05, 2018 213.90 219.10 207.20 214.90 16,982 +1.00(+0.47%)
Nov 02, 2018 220.00 222.80 211.10 213.90 20,230 -6.10(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.